U.S. markets open in 2 hours 17 minutes
F S&P 500
5,292.50 -32.25 (-0.61%) F Dow Jones
38,726.00 -218.00 (-0.56%) F Nasdaq
18,813.75 -126.75 (-0.67%) E-mini Russell 2000 Index Futur
2,051.70 -21.50 (-1.04%) Petróleo
80.43 +0.60 (+0.75%) Oro
2,346.70 -9.80 (-0.42%)
American Express Company (AXP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:135.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00135000 | 2024-02-21 12:51PM EDT | 2024-06-21 | 77.68 | 91.25 | 94.60 | 0.00 | - | 1 | 73 | 0.00% |
| AXP250117C00135000 | 2024-05-01 10:20AM EDT | 2025-01-17 | 102.38 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 0.00% |
| AXP250620C00135000 | 2024-02-01 10:45AM EDT | 2025-06-20 | 75.71 | 90.50 | 93.30 | 0.00 | - | 38 | 0 | 0.00% |
| AXP260116C00135000 | 2024-05-15 11:39AM EDT | 2026-01-16 | 115.73 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00135000 | 2024-05-24 12:13PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 525 | 50.00% |
| AXP240719P00135000 | 2024-04-18 11:26AM EDT | 2024-07-19 | 0.20 | 0.01 | 0.70 | 0.00 | - | 2 | 126 | 72.66% |
| AXP240920P00135000 | 2024-04-15 11:24AM EDT | 2024-09-20 | 0.43 | 0.01 | 0.45 | 0.00 | - | 29 | 197 | 50.68% |
| AXP241018P00135000 | 2024-05-20 3:50PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| AXP241115P00135000 | 2024-05-09 3:42PM EDT | 2024-11-15 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| AXP241220P00135000 | 2024-05-28 11:42AM EDT | 2024-12-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| AXP250117P00135000 | 2024-05-23 11:09AM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP250321P00135000 | 2024-04-17 12:32PM EDT | 2025-03-21 | 1.70 | 0.00 | 5.00 | 0.00 | - | - | 2 | 53.28% |
| AXP250620P00135000 | 2024-04-03 12:34PM EDT | 2025-06-20 | 1.99 | 0.01 | 5.00 | 0.00 | - | 1 | 610 | 46.63% |
| AXP260116P00135000 | 2024-04-29 1:38PM EDT | 2026-01-16 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 431 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.