U.S. markets open in 1 hour 50 minutes
F S&P 500
5,352.75 -18.50 (-0.34%) F Dow Jones
38,759.00 -170.00 (-0.44%) F Nasdaq
19,041.25 -68.50 (-0.36%) E-mini Russell 2000 Index Futur
2,020.30 -15.60 (-0.77%) Petróleo
77.62 -0.12 (-0.15%) Oro
2,323.20 -3.80 (-0.16%)
American Express Company (AXP)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:155.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00155000 | 2024-06-06 9:53AM EDT | 2024-06-21 | 80.71 | 0.00 | 0.00 | 0.00 | - | 3 | 263 | 0.00% |
| AXP240719C00155000 | 2024-05-14 9:58AM EDT | 2024-07-19 | 85.74 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| AXP240920C00155000 | 2024-06-07 10:03AM EDT | 2024-09-20 | 79.50 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 0.00% |
| AXP241018C00155000 | 2024-03-01 12:08PM EDT | 2024-10-18 | 68.25 | 75.05 | 78.95 | 0.00 | - | 1 | 1 | 45.35% |
| AXP250117C00155000 | 2024-06-06 3:06PM EDT | 2025-01-17 | 82.00 | 0.00 | 0.00 | 0.00 | - | 1 | 847 | 0.00% |
| AXP250620C00155000 | 2024-05-28 2:38PM EDT | 2025-06-20 | 89.85 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| AXP260116C00155000 | 2024-06-05 2:39PM EDT | 2026-01-16 | 92.72 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00155000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,589 | 50.00% |
| AXP240719P00155000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 2.22 | 0.00 | - | 4 | 50 | 77.47% |
| AXP240920P00155000 | 2024-05-24 3:00PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 172 | 926 | 12.50% |
| AXP241018P00155000 | 2024-04-19 10:41AM EDT | 2024-10-18 | 0.91 | 0.22 | 0.49 | 0.00 | - | 1 | 2,424 | 36.33% |
| AXP241115P00155000 | 2024-06-03 11:18AM EDT | 2024-11-15 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 71 | 12.50% |
| AXP241220P00155000 | 2024-05-24 3:25PM EDT | 2024-12-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 12.50% |
| AXP250117P00155000 | 2024-06-03 3:05PM EDT | 2025-01-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 50 | 1,678 | 12.50% |
| AXP250321P00155000 | 2024-05-14 1:46PM EDT | 2025-03-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| AXP250620P00155000 | 2024-05-28 3:32PM EDT | 2025-06-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 6.25% |
| AXP260116P00155000 | 2024-05-14 10:19AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.