American Express Company (AXP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:160.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00160000 | 2024-05-31 9:58AM EDT | 2024-06-21 | 77.50 | 71.45 | 74.25 | 0.00 | - | 1 | 275 | 108.01% |
| AXP240719C00160000 | 2024-06-06 2:14PM EDT | 2024-07-19 | 73.80 | 71.50 | 74.65 | 0.00 | - | 1 | 27 | 63.92% |
| AXP240920C00160000 | 2024-06-03 2:19PM EDT | 2024-09-20 | 78.17 | 72.10 | 76.00 | 0.00 | - | 1 | 232 | 59.67% |
| AXP241018C00160000 | 2024-03-27 11:29AM EDT | 2024-10-18 | 70.10 | 77.15 | 80.65 | 0.00 | - | 1 | 1 | 64.21% |
| AXP241115C00160000 | 2024-03-27 11:00AM EDT | 2024-11-15 | 71.45 | 79.00 | 82.10 | 0.00 | - | 1 | 1 | 63.39% |
| AXP241220C00160000 | 2024-02-05 1:28PM EDT | 2024-12-20 | 54.20 | 64.00 | 66.60 | 0.00 | - | 1 | 1 | 0.00% |
| AXP250117C00160000 | 2024-04-29 3:07PM EDT | 2025-01-17 | 84.13 | 79.15 | 83.45 | 0.00 | - | 50 | 719 | 55.52% |
| AXP250321C00160000 | 2024-06-03 10:55AM EDT | 2025-03-21 | 82.85 | 78.05 | 80.30 | 0.00 | - | 1 | 4 | 46.78% |
| AXP250620C00160000 | 2024-04-16 12:08PM EDT | 2025-06-20 | 70.15 | 89.60 | 93.95 | 0.00 | - | 6 | 97 | 60.68% |
| AXP260116C00160000 | 2024-05-30 3:07PM EDT | 2026-01-16 | 89.74 | 83.90 | 86.35 | 0.00 | - | 1 | 67 | 41.40% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00160000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.53 | 0.00 | - | 2 | 1,606 | 100.78% |
| AXP240719P00160000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.65 | 0.00 | - | 1 | 240 | 57.67% |
| AXP240920P00160000 | 2024-05-09 11:14AM EDT | 2024-09-20 | 0.33 | 0.18 | 0.29 | 0.00 | - | 4 | 310 | 34.86% |
| AXP241018P00160000 | 2024-05-14 10:16AM EDT | 2024-10-18 | 0.46 | 0.38 | 0.49 | 0.00 | - | 1 | 8 | 33.72% |
| AXP241115P00160000 | 2024-06-03 9:51AM EDT | 2024-11-15 | 0.60 | 0.58 | 0.71 | 0.00 | - | 1 | 75 | 32.76% |
| AXP241220P00160000 | 2024-06-05 3:56PM EDT | 2024-12-20 | 0.80 | 0.75 | 0.95 | 0.00 | - | 1 | 48 | 31.42% |
| AXP250117P00160000 | 2024-06-10 9:31AM EDT | 2025-01-17 | 1.39 | 1.03 | 1.24 | +0.35 | +33.65% | 1 | 1,628 | 31.08% |
| AXP250321P00160000 | 2024-04-16 12:33PM EDT | 2025-03-21 | 3.85 | 0.00 | 5.00 | 0.00 | - | - | 78 | 39.90% |
| AXP250620P00160000 | 2024-05-31 12:41PM EDT | 2025-06-20 | 2.60 | 2.42 | 2.91 | 0.00 | - | 1 | 0 | 29.49% |
| AXP260116P00160000 | 2024-04-24 11:19AM EDT | 2026-01-16 | 5.20 | 4.35 | 5.05 | 0.00 | - | 2 | 41 | 27.92% |
© 2024 Yahoo. Todos los derechos reservados.