U.S. markets closed
F S&P 500
5,365.50 -5.75 (-0.11%) F Dow Jones
38,873.00 -56.00 (-0.14%) F Nasdaq
19,088.25 -21.50 (-0.11%) E-mini Russell 2000 Index Futur
2,031.50 -4.40 (-0.22%) Petróleo
77.69 -0.05 (-0.06%) Oro
2,318.90 -8.10 (-0.35%)
American Express Company (AXP)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:165.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240614C00165000 | 2024-05-29 12:56PM EDT | 2024-06-14 | 72.40 | 65.85 | 69.05 | 0.00 | - | 1 | 0 | 110.94% |
| AXP240621C00165000 | 2024-06-04 3:13PM EDT | 2024-06-21 | 72.95 | 66.15 | 69.30 | 0.00 | - | 1 | 667 | 98.73% |
| AXP240705C00165000 | 2024-05-29 12:56PM EDT | 2024-07-05 | 72.67 | 66.60 | 69.55 | 0.00 | - | - | 1 | 75.20% |
| AXP240719C00165000 | 2024-01-26 1:42PM EDT | 2024-07-19 | 40.45 | 51.80 | 54.90 | 0.00 | - | 17 | 83 | 0.00% |
| AXP240920C00165000 | 2024-05-06 12:22PM EDT | 2024-09-20 | 70.19 | 70.00 | 73.95 | 0.00 | - | 1 | 71 | 60.60% |
| AXP241018C00165000 | 2024-03-06 11:26AM EDT | 2024-10-18 | 58.78 | 61.50 | 64.90 | 0.00 | - | 10 | 10 | 0.00% |
| AXP241115C00165000 | 2024-06-04 3:13PM EDT | 2024-11-15 | 75.83 | 68.70 | 73.00 | 0.00 | - | 1 | 1 | 52.13% |
| AXP241220C00165000 | 2024-06-04 10:37AM EDT | 2024-12-20 | 79.34 | 70.60 | 73.50 | 0.00 | - | 1 | 1 | 48.62% |
| AXP250117C00165000 | 2024-06-06 2:32PM EDT | 2025-01-17 | 73.37 | 71.55 | 74.00 | 0.00 | - | 10 | 648 | 46.75% |
| AXP250321C00165000 | 2024-06-03 2:19PM EDT | 2025-03-21 | 77.93 | 73.10 | 76.00 | 0.00 | - | 1 | 27 | 45.65% |
| AXP250620C00165000 | 2024-04-29 11:53AM EDT | 2025-06-20 | 82.80 | 79.60 | 82.70 | 0.00 | - | 4 | 48 | 51.22% |
| AXP260116C00165000 | 2024-03-15 11:07AM EDT | 2026-01-16 | 73.31 | 70.70 | 72.50 | 0.00 | - | 1 | 6 | 26.21% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00165000 | 2024-06-10 12:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 22 | 1,179 | 62.50% |
| AXP240719P00165000 | 2024-06-07 12:27PM EDT | 2024-07-19 | 0.10 | 0.05 | 2.18 | 0.00 | - | 1 | 295 | 67.48% |
| AXP240920P00165000 | 2024-06-10 10:07AM EDT | 2024-09-20 | 0.30 | 0.24 | 0.33 | 0.00 | - | 63 | 261 | 33.20% |
| AXP241018P00165000 | 2024-05-29 11:04AM EDT | 2024-10-18 | 0.54 | 0.47 | 0.58 | 0.00 | - | 60 | 66 | 32.42% |
| AXP241115P00165000 | 2024-05-14 1:55PM EDT | 2024-11-15 | 0.80 | 0.72 | 0.83 | 0.00 | - | 1 | 174 | 31.52% |
| AXP241220P00165000 | 2024-06-05 3:56PM EDT | 2024-12-20 | 0.99 | 0.92 | 1.14 | 0.00 | - | 10 | 37 | 30.49% |
| AXP250117P00165000 | 2024-06-06 10:21AM EDT | 2025-01-17 | 1.28 | 1.27 | 1.63 | 0.00 | - | 1 | 541 | 30.93% |
| AXP250321P00165000 | 2024-06-05 3:55PM EDT | 2025-03-21 | 2.00 | 1.71 | 2.23 | +0.07 | +3.63% | 1 | 26 | 29.52% |
| AXP250620P00165000 | 2024-05-23 1:21PM EDT | 2025-06-20 | 2.97 | 2.81 | 3.10 | 0.00 | - | 1 | 117 | 28.14% |
| AXP260116P00165000 | 2024-05-23 1:43PM EDT | 2026-01-16 | 5.33 | 4.20 | 5.55 | 0.00 | - | 4 | 0 | 27.09% |
© 2024 Yahoo. Todos los derechos reservados.