U.S. markets open in 5 minutes
F S&P 500
5,358.00 -13.25 (-0.25%) F Dow Jones
38,793.00 -136.00 (-0.35%) F Nasdaq
19,059.50 -50.25 (-0.26%) E-mini Russell 2000 Index Futur
2,018.90 -17.00 (-0.84%) Petróleo
77.70 -0.04 (-0.05%) Oro
2,328.90 +1.90 (+0.08%)
American Express Company (AXP)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:180.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00180000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 52.54 | 0.00 | 0.00 | 0.00 | - | 1 | 1,937 | 0.00% |
| AXP240719C00180000 | 2024-06-06 3:59PM EDT | 2024-07-19 | 54.15 | 0.00 | 0.00 | 0.00 | - | 3 | 345 | 0.00% |
| AXP240920C00180000 | 2024-06-10 12:20PM EDT | 2024-09-20 | 56.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,995 | 0.00% |
| AXP241018C00180000 | 2024-04-02 11:38AM EDT | 2024-10-18 | 51.85 | 55.30 | 58.45 | 0.00 | - | 11 | 27 | 48.24% |
| AXP241115C00180000 | 2024-05-16 1:22PM EDT | 2024-11-15 | 67.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AXP241220C00180000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 57.93 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| AXP250117C00180000 | 2024-06-10 2:12PM EDT | 2025-01-17 | 60.15 | 0.00 | 0.00 | 0.00 | - | 4 | 754 | 0.00% |
| AXP250321C00180000 | 2024-05-31 10:58AM EDT | 2025-03-21 | 65.87 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| AXP250620C00180000 | 2024-05-08 11:15AM EDT | 2025-06-20 | 67.44 | 62.85 | 67.00 | 0.00 | - | 1 | 80 | 42.08% |
| AXP260116C00180000 | 2024-05-03 10:19AM EDT | 2026-01-16 | 70.00 | 76.55 | 78.05 | 0.00 | - | 2 | 532 | 46.27% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240614P00180000 | 2024-06-06 12:20PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 31 | 50.00% |
| AXP240621P00180000 | 2024-06-07 11:52AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 1,557 | 25.00% |
| AXP240712P00180000 | 2024-06-05 2:31PM EDT | 2024-07-12 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| AXP240719P00180000 | 2024-06-06 3:32PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 407 | 12.50% |
| AXP240920P00180000 | 2024-06-07 9:43AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 610 | 12.50% |
| AXP241018P00180000 | 2024-05-20 10:21AM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 6.25% |
| AXP241115P00180000 | 2024-06-06 2:23PM EDT | 2024-11-15 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 6.25% |
| AXP241220P00180000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 6.25% |
| AXP250117P00180000 | 2024-06-06 3:54PM EDT | 2025-01-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 764 | 6.25% |
| AXP250321P00180000 | 2024-05-01 11:44AM EDT | 2025-03-21 | 4.40 | 2.07 | 3.30 | 0.00 | - | 1 | 36 | 26.49% |
| AXP250620P00180000 | 2024-05-30 12:08PM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 446 | 6.25% |
| AXP260116P00180000 | 2024-06-03 2:16PM EDT | 2026-01-16 | 7.62 | 0.00 | 0.00 | 0.00 | - | 1 | 580 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.