U.S. markets open in 2 hours 9 minutes
F S&P 500
5,292.50 -32.25 (-0.61%) F Dow Jones
38,715.00 -229.00 (-0.59%) F Nasdaq
18,819.50 -121.00 (-0.64%) E-mini Russell 2000 Index Futur
2,051.90 -21.30 (-1.03%) Petróleo
80.40 +0.57 (+0.71%) Oro
2,345.30 -11.20 (-0.48%)
American Express Company (AXP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:185.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240531C00185000 | 2024-05-22 2:47PM EDT | 2024-05-31 | 55.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AXP240621C00185000 | 2024-05-24 9:57AM EDT | 2024-06-21 | 54.57 | 0.00 | 0.00 | 0.00 | - | 3 | 570 | 0.00% |
| AXP240719C00185000 | 2024-05-23 1:52PM EDT | 2024-07-19 | 53.23 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 0.00% |
| AXP240920C00185000 | 2024-05-10 1:33PM EDT | 2024-09-20 | 59.85 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| AXP241018C00185000 | 2024-04-12 11:06AM EDT | 2024-10-18 | 41.28 | 59.85 | 62.70 | 0.00 | - | 1 | 4 | 52.93% |
| AXP241115C00185000 | 2024-04-18 2:41PM EDT | 2024-11-15 | 43.70 | 61.35 | 64.35 | 0.00 | - | 4 | 26 | 52.03% |
| AXP241220C00185000 | 2024-04-01 11:36AM EDT | 2024-12-20 | 52.75 | 55.30 | 56.35 | 0.00 | - | 1 | 8 | 32.50% |
| AXP250117C00185000 | 2024-05-08 10:24AM EDT | 2025-01-17 | 58.17 | 0.00 | 0.00 | 0.00 | - | 1 | 854 | 0.00% |
| AXP250321C00185000 | 2024-04-25 10:07AM EDT | 2025-03-21 | 62.50 | 61.75 | 63.60 | 0.00 | - | 1 | 2 | 40.76% |
| AXP250620C00185000 | 2024-05-07 3:15PM EDT | 2025-06-20 | 64.35 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| AXP260116C00185000 | 2024-05-28 9:46AM EDT | 2026-01-16 | 71.45 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240531P00185000 | 2024-05-20 10:47AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 50.00% |
| AXP240621P00185000 | 2024-05-16 11:17AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 558 | 25.00% |
| AXP240719P00185000 | 2024-05-23 1:52PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 12.50% |
| AXP240920P00185000 | 2024-05-24 10:36AM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 1,304 | 12.50% |
| AXP241018P00185000 | 2024-05-23 2:32PM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 6.25% |
| AXP241115P00185000 | 2024-05-28 11:52AM EDT | 2024-11-15 | 1.73 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 6.25% |
| AXP241220P00185000 | 2024-05-06 1:57PM EDT | 2024-12-20 | 3.09 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 6.25% |
| AXP250117P00185000 | 2024-05-24 1:42PM EDT | 2025-01-17 | 2.64 | 0.00 | 0.00 | 0.00 | - | 4 | 391 | 6.25% |
| AXP250321P00185000 | 2024-05-20 10:39AM EDT | 2025-03-21 | 3.36 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 6.25% |
| AXP250620P00185000 | 2024-05-24 1:49PM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 6.25% |
| AXP260116P00185000 | 2024-05-23 3:06PM EDT | 2026-01-16 | 8.85 | 0.00 | 0.00 | 0.00 | - | 3 | 128 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.