U.S. markets open in 5 hours 2 minutes
F S&P 500
5,294.25 -30.50 (-0.57%) F Dow Jones
38,744.00 -200.00 (-0.51%) F Nasdaq
18,822.50 -118.00 (-0.62%) E-mini Russell 2000 Index Futur
2,056.70 -16.50 (-0.80%) Petróleo
80.56 +0.73 (+0.91%) Oro
2,351.10 -5.40 (-0.23%)
American Express Company (AXP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:190.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240531C00190000 | 2024-05-10 1:49PM EDT | 2024-05-31 | 51.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AXP240621C00190000 | 2024-05-16 1:24PM EDT | 2024-06-21 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240719C00190000 | 2024-05-07 11:35AM EDT | 2024-07-19 | 47.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AXP240920C00190000 | 2024-05-06 3:57PM EDT | 2024-09-20 | 49.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AXP241018C00190000 | 2024-05-28 1:31PM EDT | 2024-10-18 | 51.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP241115C00190000 | 2024-05-01 2:31PM EDT | 2024-11-15 | 50.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP241220C00190000 | 2024-04-19 3:03PM EDT | 2024-12-20 | 50.10 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| AXP250117C00190000 | 2024-05-28 2:25PM EDT | 2025-01-17 | 54.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP250321C00190000 | 2024-05-20 10:50AM EDT | 2025-03-21 | 64.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250620C00190000 | 2024-05-22 9:59AM EDT | 2025-06-20 | 66.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AXP260116C00190000 | 2024-05-28 11:37AM EDT | 2026-01-16 | 67.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240531P00190000 | 2024-05-21 10:43AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AXP240621P00190000 | 2024-05-28 2:36PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AXP240719P00190000 | 2024-05-28 10:38AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP240920P00190000 | 2024-05-23 1:31PM EDT | 2024-09-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AXP241018P00190000 | 2024-05-22 1:33PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AXP241115P00190000 | 2024-05-13 12:40PM EDT | 2024-11-15 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP241220P00190000 | 2024-05-17 12:30PM EDT | 2024-12-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AXP250117P00190000 | 2024-05-24 2:51PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP250321P00190000 | 2024-05-20 10:47AM EDT | 2025-03-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AXP250620P00190000 | 2024-05-28 3:57PM EDT | 2025-06-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AXP260116P00190000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.