U.S. markets open in 5 hours 1 minute
F S&P 500
5,294.25 -30.50 (-0.57%) F Dow Jones
38,745.00 -199.00 (-0.51%) F Nasdaq
18,823.00 -117.50 (-0.62%) E-mini Russell 2000 Index Futur
2,057.10 -16.10 (-0.78%) Petróleo
80.54 +0.71 (+0.89%) Oro
2,350.90 -5.60 (-0.24%)
American Express Company (AXP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:200.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240531C00200000 | 2024-05-24 10:35AM EDT | 2024-05-31 | 39.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP240621C00200000 | 2024-05-28 2:38PM EDT | 2024-06-21 | 37.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AXP240628C00200000 | 2024-05-24 10:35AM EDT | 2024-06-28 | 40.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP240719C00200000 | 2024-05-28 1:18PM EDT | 2024-07-19 | 38.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AXP240920C00200000 | 2024-05-28 2:22PM EDT | 2024-09-20 | 41.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AXP241018C00200000 | 2024-05-28 2:30PM EDT | 2024-10-18 | 42.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AXP241115C00200000 | 2024-05-17 11:47AM EDT | 2024-11-15 | 49.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AXP241220C00200000 | 2024-05-22 10:47AM EDT | 2024-12-20 | 51.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP250117C00200000 | 2024-05-28 9:48AM EDT | 2025-01-17 | 47.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP250321C00200000 | 2024-05-10 9:55AM EDT | 2025-03-21 | 54.98 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AXP250620C00200000 | 2024-05-22 9:59AM EDT | 2025-06-20 | 58.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AXP260116C00200000 | 2024-05-28 1:02PM EDT | 2026-01-16 | 60.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240531P00200000 | 2024-05-09 11:13AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AXP240607P00200000 | 2024-05-14 3:59PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXP240614P00200000 | 2024-05-17 11:12AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP240621P00200000 | 2024-05-28 2:56PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| AXP240628P00200000 | 2024-05-15 11:47AM EDT | 2024-06-28 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AXP240719P00200000 | 2024-05-28 2:05PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AXP240920P00200000 | 2024-05-28 2:37PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AXP241018P00200000 | 2024-05-24 2:58PM EDT | 2024-10-18 | 2.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AXP241115P00200000 | 2024-05-21 3:10PM EDT | 2024-11-15 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP241220P00200000 | 2024-05-23 2:59PM EDT | 2024-12-20 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP250117P00200000 | 2024-05-24 10:12AM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AXP250321P00200000 | 2024-05-21 3:53PM EDT | 2025-03-21 | 5.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AXP250620P00200000 | 2024-05-28 3:42PM EDT | 2025-06-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| AXP260116P00200000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 11.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.