U.S. markets open in 2 hours 16 minutes
F S&P 500
5,292.25 -32.50 (-0.61%) F Dow Jones
38,720.00 -224.00 (-0.58%) F Nasdaq
18,815.25 -125.25 (-0.66%) E-mini Russell 2000 Index Futur
2,051.90 -21.30 (-1.03%) Petróleo
80.44 +0.61 (+0.76%) Oro
2,346.60 -9.90 (-0.42%)
American Express Company (AXP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:210.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240531C00210000 | 2024-05-20 3:48PM EDT | 2024-05-31 | 33.44 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| AXP240621C00210000 | 2024-05-28 10:40AM EDT | 2024-06-21 | 27.99 | 0.00 | 0.00 | 0.00 | - | 1 | 2,122 | 0.00% |
| AXP240628C00210000 | 2024-05-16 1:13PM EDT | 2024-06-28 | 35.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| AXP240719C00210000 | 2024-05-24 3:02PM EDT | 2024-07-19 | 30.40 | 0.00 | 0.00 | 0.00 | - | 2 | 295 | 0.00% |
| AXP240920C00210000 | 2024-05-28 2:43PM EDT | 2024-09-20 | 32.35 | 0.00 | 0.00 | 0.00 | - | 2 | 260 | 0.00% |
| AXP241018C00210000 | 2024-05-28 2:08PM EDT | 2024-10-18 | 33.68 | 0.00 | 0.00 | 0.00 | - | 21 | 127 | 0.00% |
| AXP241115C00210000 | 2024-05-24 3:31PM EDT | 2024-11-15 | 37.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP241220C00210000 | 2024-05-21 11:14AM EDT | 2024-12-20 | 43.57 | 0.00 | 0.00 | 0.00 | - | 7 | 124 | 0.00% |
| AXP250117C00210000 | 2024-05-22 9:36AM EDT | 2025-01-17 | 44.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,267 | 0.00% |
| AXP250321C00210000 | 2024-05-17 9:48AM EDT | 2025-03-21 | 47.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| AXP250620C00210000 | 2024-05-23 12:43PM EDT | 2025-06-20 | 47.95 | 0.00 | 0.00 | 0.00 | - | 2 | 816 | 0.00% |
| AXP260116C00210000 | 2024-05-16 10:56AM EDT | 2026-01-16 | 58.40 | 0.00 | 0.00 | 0.00 | - | 22 | 281 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240531P00210000 | 2024-05-28 2:27PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXP240607P00210000 | 2024-05-28 11:06AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AXP240614P00210000 | 2024-05-24 9:40AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
| AXP240621P00210000 | 2024-05-28 12:07PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 2,882 | 12.50% |
| AXP240628P00210000 | 2024-05-15 1:46PM EDT | 2024-06-28 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| AXP240719P00210000 | 2024-05-28 2:07PM EDT | 2024-07-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| AXP240920P00210000 | 2024-05-28 3:53PM EDT | 2024-09-20 | 2.77 | 0.00 | 0.00 | 0.00 | - | 155 | 876 | 6.25% |
| AXP241018P00210000 | 2024-05-28 11:35AM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 21 | 201 | 3.13% |
| AXP241115P00210000 | 2024-05-23 10:04AM EDT | 2024-11-15 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 3.13% |
| AXP241220P00210000 | 2024-05-13 12:52PM EDT | 2024-12-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 436 | 3.13% |
| AXP250117P00210000 | 2024-05-28 1:56PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AXP250321P00210000 | 2024-05-22 1:35PM EDT | 2025-03-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AXP250620P00210000 | 2024-05-24 2:56PM EDT | 2025-06-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 5 | 98 | 3.13% |
| AXP260116P00210000 | 2024-05-24 10:01AM EDT | 2026-01-16 | 14.25 | 0.00 | 0.00 | 0.00 | - | 3 | 176 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.