Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXP240614C00220000 | 2024-06-07 3:51PM EDT | 2024-06-14 | 13.63 | 11.45 | 13.60 | +0.17 | +1.26% | 1 | 10 | 48.88% |
AXP240621C00220000 | 2024-06-10 2:55PM EDT | 2024-06-21 | 13.17 | 12.80 | 14.15 | -1.14 | -7.97% | 36 | 758 | 36.57% |
AXP240628C00220000 | 2024-06-10 12:43PM EDT | 2024-06-28 | 14.85 | 12.50 | 14.30 | +0.57 | +3.99% | 1 | 8 | 30.08% |
AXP240712C00220000 | 2024-06-07 10:24AM EDT | 2024-07-12 | 15.37 | 13.65 | 15.65 | 0.00 | - | 1 | 0 | 29.21% |
AXP240719C00220000 | 2024-06-10 2:55PM EDT | 2024-07-19 | 15.60 | 15.30 | 15.90 | -2.15 | -12.11% | 37 | 927 | 27.55% |
AXP240816C00220000 | 2024-06-04 10:50AM EDT | 2024-08-16 | 23.20 | 17.35 | 19.20 | 0.00 | - | 2 | 1 | 30.74% |
AXP240920C00220000 | 2024-06-10 12:07PM EDT | 2024-09-20 | 20.75 | 19.85 | 20.80 | +0.05 | +0.24% | 14 | 589 | 28.58% |
AXP241018C00220000 | 2024-05-28 2:08PM EDT | 2024-10-18 | 26.17 | 21.70 | 22.70 | 0.00 | - | 20 | 190 | 29.08% |
AXP241115C00220000 | 2024-06-06 9:30AM EDT | 2024-11-15 | 24.92 | 23.60 | 24.90 | -1.83 | -6.84% | 5 | 162 | 30.27% |
AXP241220C00220000 | 2024-06-10 1:45PM EDT | 2024-12-20 | 27.00 | 26.30 | 26.90 | -1.57 | -5.50% | 5 | 0 | 30.56% |
AXP250117C00220000 | 2024-06-07 12:06PM EDT | 2025-01-17 | 28.06 | 27.50 | 28.15 | 0.00 | - | 1 | 950 | 30.41% |
AXP250321C00220000 | 2024-05-31 10:16AM EDT | 2025-03-21 | 35.04 | 30.90 | 31.85 | 0.00 | - | 1 | 33 | 31.63% |
AXP250620C00220000 | 2024-06-10 1:52PM EDT | 2025-06-20 | 36.45 | 35.25 | 36.50 | -1.18 | -3.14% | 11 | 520 | 32.76% |
AXP260116C00220000 | 2024-06-10 1:06PM EDT | 2026-01-16 | 44.47 | 42.95 | 44.20 | -3.73 | -7.74% | 2 | 0 | 33.16% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXP240614P00220000 | 2024-06-10 3:41PM EDT | 2024-06-14 | 0.10 | 0.11 | 0.16 | -0.11 | -52.38% | 97 | 246 | 28.61% |
AXP240621P00220000 | 2024-06-10 1:46PM EDT | 2024-06-21 | 0.36 | 0.33 | 0.44 | -0.12 | -25.00% | 56 | 1,888 | 23.39% |
AXP240628P00220000 | 2024-06-10 3:34PM EDT | 2024-06-28 | 0.65 | 0.66 | 0.83 | -0.20 | -23.53% | 9 | 70 | 22.39% |
AXP240705P00220000 | 2024-06-10 11:14AM EDT | 2024-07-05 | 1.10 | 1.02 | 1.20 | -0.21 | -16.03% | 6 | 63 | 21.70% |
AXP240712P00220000 | 2024-06-10 12:48PM EDT | 2024-07-12 | 1.40 | 1.38 | 1.64 | -0.21 | -13.04% | 7 | 323 | 21.69% |
AXP240719P00220000 | 2024-06-10 3:17PM EDT | 2024-07-19 | 2.68 | 2.49 | 2.58 | +0.16 | +6.35% | 23 | 1,659 | 23.92% |
AXP240726P00220000 | 2024-06-10 3:14PM EDT | 2024-07-26 | 2.83 | 2.56 | 3.30 | -0.26 | -8.41% | 6 | 1 | 24.82% |
AXP240816P00220000 | 2024-06-10 11:27AM EDT | 2024-08-16 | 3.95 | 3.90 | 4.10 | +0.09 | +2.33% | 2 | 10 | 23.08% |
AXP240920P00220000 | 2024-06-10 3:48PM EDT | 2024-09-20 | 5.20 | 5.20 | 5.35 | -0.15 | -2.80% | 64 | 2,287 | 21.74% |
AXP241018P00220000 | 2024-06-10 3:20PM EDT | 2024-10-18 | 6.60 | 6.70 | 7.00 | -0.20 | -2.94% | 9 | 0 | 22.64% |
AXP241115P00220000 | 2024-06-10 12:45PM EDT | 2024-11-15 | 8.05 | 8.05 | 8.40 | +0.05 | +0.63% | 135 | 165 | 23.09% |
AXP241220P00220000 | 2024-06-06 11:13AM EDT | 2024-12-20 | 9.10 | 9.05 | 9.75 | 0.00 | - | 2 | 0 | 23.09% |
AXP250117P00220000 | 2024-06-07 12:38PM EDT | 2025-01-17 | 10.15 | 10.10 | 10.35 | 0.00 | - | 301 | 1,636 | 22.49% |
AXP250321P00220000 | 2024-06-07 3:55PM EDT | 2025-03-21 | 12.05 | 11.80 | 13.25 | 0.00 | - | 199 | 398 | 23.66% |
AXP250620P00220000 | 2024-06-10 9:37AM EDT | 2025-06-20 | 15.01 | 14.25 | 15.85 | +1.16 | +8.38% | 1 | 514 | 23.55% |
AXP260116P00220000 | 2024-06-07 3:28PM EDT | 2026-01-16 | 18.70 | 18.40 | 19.30 | 0.00 | - | 13 | 102 | 21.98% |