U.S. markets closed

American Express Company (AXP)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
232.44-0.23 (-0.10%)
Al cierre: 04:00PM EDT
232.80 +0.36 (+0.15%)
Fuera de horario: 05:25PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:220.00
Opciones de comprapor14 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AXP240614C002200002024-06-07 3:51PM EDT2024-06-1413.6311.4513.60+0.17+1.26%11048.88%
AXP240621C002200002024-06-10 2:55PM EDT2024-06-2113.1712.8014.15-1.14-7.97%3675836.57%
AXP240628C002200002024-06-10 12:43PM EDT2024-06-2814.8512.5014.30+0.57+3.99%1830.08%
AXP240712C002200002024-06-07 10:24AM EDT2024-07-1215.3713.6515.650.00-1029.21%
AXP240719C002200002024-06-10 2:55PM EDT2024-07-1915.6015.3015.90-2.15-12.11%3792727.55%
AXP240816C002200002024-06-04 10:50AM EDT2024-08-1623.2017.3519.200.00-2130.74%
AXP240920C002200002024-06-10 12:07PM EDT2024-09-2020.7519.8520.80+0.05+0.24%1458928.58%
AXP241018C002200002024-05-28 2:08PM EDT2024-10-1826.1721.7022.700.00-2019029.08%
AXP241115C002200002024-06-06 9:30AM EDT2024-11-1524.9223.6024.90-1.83-6.84%516230.27%
AXP241220C002200002024-06-10 1:45PM EDT2024-12-2027.0026.3026.90-1.57-5.50%5030.56%
AXP250117C002200002024-06-07 12:06PM EDT2025-01-1728.0627.5028.150.00-195030.41%
AXP250321C002200002024-05-31 10:16AM EDT2025-03-2135.0430.9031.850.00-13331.63%
AXP250620C002200002024-06-10 1:52PM EDT2025-06-2036.4535.2536.50-1.18-3.14%1152032.76%
AXP260116C002200002024-06-10 1:06PM EDT2026-01-1644.4742.9544.20-3.73-7.74%2033.16%
Opciones de ventapor14 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
AXP240614P002200002024-06-10 3:41PM EDT2024-06-140.100.110.16-0.11-52.38%9724628.61%
AXP240621P002200002024-06-10 1:46PM EDT2024-06-210.360.330.44-0.12-25.00%561,88823.39%
AXP240628P002200002024-06-10 3:34PM EDT2024-06-280.650.660.83-0.20-23.53%97022.39%
AXP240705P002200002024-06-10 11:14AM EDT2024-07-051.101.021.20-0.21-16.03%66321.70%
AXP240712P002200002024-06-10 12:48PM EDT2024-07-121.401.381.64-0.21-13.04%732321.69%
AXP240719P002200002024-06-10 3:17PM EDT2024-07-192.682.492.58+0.16+6.35%231,65923.92%
AXP240726P002200002024-06-10 3:14PM EDT2024-07-262.832.563.30-0.26-8.41%6124.82%
AXP240816P002200002024-06-10 11:27AM EDT2024-08-163.953.904.10+0.09+2.33%21023.08%
AXP240920P002200002024-06-10 3:48PM EDT2024-09-205.205.205.35-0.15-2.80%642,28721.74%
AXP241018P002200002024-06-10 3:20PM EDT2024-10-186.606.707.00-0.20-2.94%9022.64%
AXP241115P002200002024-06-10 12:45PM EDT2024-11-158.058.058.40+0.05+0.63%13516523.09%
AXP241220P002200002024-06-06 11:13AM EDT2024-12-209.109.059.750.00-2023.09%
AXP250117P002200002024-06-07 12:38PM EDT2025-01-1710.1510.1010.350.00-3011,63622.49%
AXP250321P002200002024-06-07 3:55PM EDT2025-03-2112.0511.8013.250.00-19939823.66%
AXP250620P002200002024-06-10 9:37AM EDT2025-06-2015.0114.2515.85+1.16+8.38%151423.55%
AXP260116P002200002024-06-07 3:28PM EDT2026-01-1618.7018.4019.300.00-1310221.98%