U.S. markets closed
F S&P 500
5,366.75 -4.50 (-0.08%) F Dow Jones
38,873.00 -56.00 (-0.14%) F Nasdaq
19,093.75 -16.00 (-0.08%) E-mini Russell 2000 Index Futur
2,031.90 -4.00 (-0.20%) Petróleo
77.70 -0.04 (-0.05%) Oro
2,321.80 -5.20 (-0.22%)
American Express Company (AXP)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:235.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240614C00235000 | 2024-06-10 3:51PM EDT | 2024-06-14 | 1.35 | 1.36 | 1.45 | -0.50 | -27.03% | 206 | 278 | 25.88% |
| AXP240621C00235000 | 2024-06-10 3:15PM EDT | 2024-06-21 | 2.94 | 2.31 | 2.43 | +0.16 | +5.76% | 520 | 720 | 22.02% |
| AXP240628C00235000 | 2024-06-10 10:19AM EDT | 2024-06-28 | 3.95 | 3.20 | 3.45 | -0.02 | -0.50% | 4 | 0 | 22.30% |
| AXP240705C00235000 | 2024-06-10 1:42PM EDT | 2024-07-05 | 4.20 | 3.75 | 4.05 | -0.15 | -3.45% | 1 | 42 | 21.44% |
| AXP240712C00235000 | 2024-06-10 3:59PM EDT | 2024-07-12 | 4.45 | 4.30 | 4.80 | -0.93 | -17.29% | 9 | 11 | 21.71% |
| AXP240726C00235000 | 2024-06-10 3:42PM EDT | 2024-07-26 | 7.52 | 6.70 | 7.60 | +0.14 | +1.90% | 3 | 3 | 26.65% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240614P00235000 | 2024-06-10 3:39PM EDT | 2024-06-14 | 3.58 | 3.65 | 3.90 | -0.32 | -8.21% | 88 | 585 | 24.66% |
| AXP240621P00235000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 4.70 | 4.40 | 4.60 | +0.05 | +1.08% | 26 | 373 | 19.51% |
| AXP240628P00235000 | 2024-06-10 3:09PM EDT | 2024-06-28 | 4.55 | 5.05 | 5.45 | -0.85 | -15.74% | 2 | 219 | 19.52% |
| AXP240705P00235000 | 2024-06-10 12:10PM EDT | 2024-07-05 | 5.55 | 5.70 | 6.55 | -0.36 | -6.09% | 26 | 80 | 21.19% |
| AXP240712P00235000 | 2024-06-10 3:09PM EDT | 2024-07-12 | 5.88 | 6.00 | 7.15 | +0.18 | +3.16% | 1 | 16 | 20.94% |
| AXP240726P00235000 | 2024-06-10 3:42PM EDT | 2024-07-26 | 8.07 | 8.10 | 9.10 | -1.22 | -13.13% | 3 | 33 | 23.43% |
© 2024 Yahoo. Todos los derechos reservados.