Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXP240614C00245000 | 2024-06-10 3:48PM EDT | 2024-06-14 | 0.09 | 0.05 | 0.09 | -0.08 | -47.06% | 105 | 275 | 27.44% |
AXP240621C00245000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 0.29 | 0.27 | 0.35 | -0.13 | -30.95% | 442 | 772 | 21.97% |
AXP240628C00245000 | 2024-06-10 10:47AM EDT | 2024-06-28 | 0.86 | 0.58 | 0.81 | -0.01 | -1.15% | 7 | 185 | 21.78% |
AXP240705C00245000 | 2024-06-10 2:52PM EDT | 2024-07-05 | 1.26 | 0.88 | 1.17 | +0.01 | +0.80% | 13 | 189 | 20.91% |
AXP240712C00245000 | 2024-06-10 3:38PM EDT | 2024-07-12 | 1.69 | 1.32 | 1.61 | +0.04 | +2.42% | 24 | 0 | 20.84% |
AXP240726C00245000 | 2024-06-10 2:28PM EDT | 2024-07-26 | 3.72 | 3.15 | 3.90 | -0.28 | -7.00% | 9 | 1 | 26.01% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXP240614P00245000 | 2024-06-06 12:37PM EDT | 2024-06-14 | 12.17 | 11.80 | 13.55 | 0.00 | - | 1 | 461 | 49.34% |
AXP240621P00245000 | 2024-06-06 11:20AM EDT | 2024-06-21 | 11.43 | 12.10 | 14.05 | 0.00 | - | 1 | 156 | 34.49% |
AXP240628P00245000 | 2024-05-24 9:57AM EDT | 2024-06-28 | 8.80 | 11.25 | 14.10 | 0.00 | - | 3 | 0 | 27.31% |
AXP240705P00245000 | 2024-05-31 9:54AM EDT | 2024-07-05 | 10.70 | 12.35 | 14.50 | 0.00 | - | 1 | 1 | 25.44% |
AXP240712P00245000 | 2024-06-06 11:20AM EDT | 2024-07-12 | 12.53 | 13.15 | 14.45 | 0.00 | - | - | 0 | 22.24% |