U.S. markets open in 4 hours 37 minutes
F S&P 500
5,295.25 -29.50 (-0.55%) F Dow Jones
38,782.00 -162.00 (-0.42%) F Nasdaq
18,817.50 -123.00 (-0.65%) E-mini Russell 2000 Index Futur
2,058.20 -15.00 (-0.72%) Petróleo
80.52 +0.69 (+0.86%) Oro
2,346.80 -9.70 (-0.41%)
American Express Company (AXP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:260.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240531C00260000 | 2024-05-23 3:03PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AXP240607C00260000 | 2024-05-24 12:16PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP240614C00260000 | 2024-05-28 11:19AM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP240621C00260000 | 2024-05-28 3:30PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| AXP240628C00260000 | 2024-05-28 3:33PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| AXP240719C00260000 | 2024-05-28 2:43PM EDT | 2024-07-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| AXP240920C00260000 | 2024-05-28 2:17PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AXP241018C00260000 | 2024-05-28 3:45PM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AXP241115C00260000 | 2024-05-23 2:56PM EDT | 2024-11-15 | 8.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| AXP241220C00260000 | 2024-05-28 9:44AM EDT | 2024-12-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AXP250117C00260000 | 2024-05-28 2:53PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| AXP250321C00260000 | 2024-05-16 11:50AM EDT | 2025-03-21 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AXP250620C00260000 | 2024-05-24 2:53PM EDT | 2025-06-20 | 20.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AXP260116C00260000 | 2024-05-28 3:44PM EDT | 2026-01-16 | 28.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240607P00260000 | 2024-04-30 9:41AM EDT | 2024-06-07 | 21.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP240614P00260000 | 2024-05-28 1:50PM EDT | 2024-06-14 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP240621P00260000 | 2024-04-25 3:18PM EDT | 2024-06-21 | 22.05 | 20.35 | 22.40 | 0.00 | - | 4 | 0 | 0.00% |
| AXP240719P00260000 | 2024-04-24 9:59AM EDT | 2024-07-19 | 22.60 | 21.15 | 24.20 | 0.00 | - | 2 | 3 | 22.23% |
| AXP241018P00260000 | 2024-05-21 3:53PM EDT | 2024-10-18 | 21.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250117P00260000 | 2024-05-20 11:06AM EDT | 2025-01-17 | 24.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP250321P00260000 | 2024-04-24 1:35PM EDT | 2025-03-21 | 30.30 | 29.25 | 31.00 | 0.00 | - | - | 7 | 19.39% |
| AXP250620P00260000 | 2024-05-09 10:37AM EDT | 2025-06-20 | 32.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXP260116P00260000 | 2024-05-20 3:03PM EDT | 2026-01-16 | 34.44 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.