U.S. markets open in 5 hours 7 minutes
F S&P 500
5,296.25 -28.50 (-0.54%) F Dow Jones
38,760.00 -184.00 (-0.47%) F Nasdaq
18,832.25 -108.25 (-0.57%) E-mini Russell 2000 Index Futur
2,058.40 -14.80 (-0.71%) Petróleo
80.49 +0.66 (+0.83%) Oro
2,351.90 -4.60 (-0.20%)
American Express Company (AXP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:270.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240531C00270000 | 2024-05-28 12:55PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXP240607C00270000 | 2024-05-15 11:35AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP240621C00270000 | 2024-05-28 3:30PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| AXP240628C00270000 | 2024-05-28 10:02AM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AXP240705C00270000 | 2024-05-24 11:42AM EDT | 2024-07-05 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AXP240719C00270000 | 2024-05-28 9:31AM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AXP240920C00270000 | 2024-05-28 9:46AM EDT | 2024-09-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP241018C00270000 | 2024-05-23 2:21PM EDT | 2024-10-18 | 4.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AXP241115C00270000 | 2024-05-28 2:45PM EDT | 2024-11-15 | 5.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AXP241220C00270000 | 2024-05-22 2:36PM EDT | 2024-12-20 | 8.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AXP250117C00270000 | 2024-05-28 2:47PM EDT | 2025-01-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AXP250321C00270000 | 2024-05-22 9:46AM EDT | 2025-03-21 | 14.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AXP250620C00270000 | 2024-05-24 2:53PM EDT | 2025-06-20 | 16.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AXP260116C00270000 | 2024-05-28 3:25PM EDT | 2026-01-16 | 24.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240719P00270000 | 2024-04-29 3:38PM EDT | 2024-07-19 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP241018P00270000 | 2024-04-19 11:08AM EDT | 2024-10-18 | 43.90 | 28.55 | 30.95 | 0.00 | - | 20 | 20 | 0.00% |
| AXP241115P00270000 | 2024-05-10 3:39PM EDT | 2024-11-15 | 31.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP250117P00270000 | 2024-05-16 12:32PM EDT | 2025-01-17 | 32.30 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| AXP260116P00270000 | 2024-05-24 3:32PM EDT | 2026-01-16 | 42.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.