U.S. markets open in 4 hours 48 minutes
F S&P 500
5,296.75 -28.00 (-0.53%) F Dow Jones
38,782.00 -162.00 (-0.42%) F Nasdaq
18,827.50 -113.00 (-0.60%) E-mini Russell 2000 Index Futur
2,058.50 -14.70 (-0.71%) Petróleo
80.42 +0.59 (+0.74%) Oro
2,348.60 -7.90 (-0.34%)
American Express Company (AXP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:280.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240614C00280000 | 2024-05-20 11:30AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AXP240621C00280000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP240719C00280000 | 2024-05-24 9:56AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AXP240920C00280000 | 2024-05-28 1:42PM EDT | 2024-09-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AXP241018C00280000 | 2024-05-24 11:35AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AXP241115C00280000 | 2024-05-28 3:39PM EDT | 2024-11-15 | 4.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| AXP241220C00280000 | 2024-05-28 3:38PM EDT | 2024-12-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| AXP250117C00280000 | 2024-05-24 10:21AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AXP250321C00280000 | 2024-05-28 11:34AM EDT | 2025-03-21 | 9.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| AXP250620C00280000 | 2024-05-24 12:22PM EDT | 2025-06-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AXP260116C00280000 | 2024-05-28 1:53PM EDT | 2026-01-16 | 20.61 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240920P00280000 | 2024-05-16 9:53AM EDT | 2024-09-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP241018P00280000 | 2024-05-10 1:11PM EDT | 2024-10-18 | 39.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP241115P00280000 | 2024-05-08 3:43PM EDT | 2024-11-15 | 44.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP241220P00280000 | 2024-05-07 2:27PM EDT | 2024-12-20 | 45.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP250117P00280000 | 2024-05-22 2:45PM EDT | 2025-01-17 | 41.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AXP260116P00280000 | 2024-03-07 11:40AM EDT | 2026-01-16 | 61.25 | 60.90 | 63.65 | 0.00 | - | - | 1 | 29.47% |
© 2024 Yahoo. Todos los derechos reservados.