U.S. markets open in 3 hours 45 minutes
F S&P 500
5,290.75 -34.00 (-0.64%) F Dow Jones
38,736.00 -208.00 (-0.53%) F Nasdaq
18,806.25 -134.25 (-0.71%) E-mini Russell 2000 Index Futur
2,050.60 -22.60 (-1.09%) Petróleo
80.53 +0.70 (+0.88%) Oro
2,342.80 -13.70 (-0.58%)
American Express Company (AXP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:290.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240531C00290000 | 2024-05-23 11:38AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AXP240607C00290000 | 2024-05-28 12:54PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AXP240621C00290000 | 2024-05-14 3:52PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AXP240719C00290000 | 2024-05-28 12:47PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| AXP240920C00290000 | 2024-05-22 2:09PM EDT | 2024-09-20 | 1.34 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| AXP241018C00290000 | 2024-05-22 11:08AM EDT | 2024-10-18 | 2.52 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AXP241115C00290000 | 2024-05-28 3:21PM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| AXP241220C00290000 | 2024-05-21 10:10AM EDT | 2024-12-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP250117C00290000 | 2024-05-21 3:08PM EDT | 2025-01-17 | 6.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AXP250321C00290000 | 2024-05-24 10:24AM EDT | 2025-03-21 | 7.55 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| AXP250620C00290000 | 2024-05-28 1:44PM EDT | 2025-06-20 | 10.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AXP260116C00290000 | 2024-05-24 9:37AM EDT | 2026-01-16 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP241220P00290000 | 2024-05-20 2:08PM EDT | 2024-12-20 | 48.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP250117P00290000 | 2024-05-20 3:57PM EDT | 2025-01-17 | 48.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP250321P00290000 | 2024-04-29 11:33AM EDT | 2025-03-21 | 55.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP250620P00290000 | 2024-05-10 10:24AM EDT | 2025-06-20 | 51.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.