U.S. markets open in 2 hours 29 minutes
F S&P 500
5,293.50 -31.25 (-0.59%) F Dow Jones
38,733.00 -211.00 (-0.54%) F Nasdaq
18,819.50 -121.00 (-0.64%) E-mini Russell 2000 Index Futur
2,052.80 -20.40 (-0.98%) Petróleo
80.48 +0.65 (+0.81%) Oro
2,347.60 -8.90 (-0.38%)
American Express Company (AXP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:300.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240531C00300000 | 2024-05-20 10:47AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AXP240621C00300000 | 2024-05-28 9:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 984 | 25.00% |
| AXP240719C00300000 | 2024-05-28 9:32AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXP240920C00300000 | 2024-05-17 12:19PM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 6.25% |
| AXP241018C00300000 | 2024-05-23 9:30AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 441 | 6.25% |
| AXP241115C00300000 | 2024-05-28 9:56AM EDT | 2024-11-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 852 | 6.25% |
| AXP241220C00300000 | 2024-05-28 3:09PM EDT | 2024-12-20 | 2.72 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 6.25% |
| AXP250117C00300000 | 2024-05-28 11:52AM EDT | 2025-01-17 | 3.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP250321C00300000 | 2024-05-22 9:43AM EDT | 2025-03-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP250620C00300000 | 2024-05-24 3:42PM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 18 | 283 | 6.25% |
| AXP260116C00300000 | 2024-05-16 10:58AM EDT | 2026-01-16 | 18.85 | 0.00 | 0.00 | 0.00 | - | 1 | 329 | 3.13% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP250117P00300000 | 2024-04-22 9:41AM EDT | 2025-01-17 | 70.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250620P00300000 | 2024-05-08 12:28PM EDT | 2025-06-20 | 64.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AXP260116P00300000 | 2024-05-01 11:18AM EDT | 2026-01-16 | 69.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.