U.S. markets open in 4 hours 48 minutes
F S&P 500
5,297.00 -27.75 (-0.52%) F Dow Jones
38,781.00 -163.00 (-0.42%) F Nasdaq
18,827.25 -113.25 (-0.60%) E-mini Russell 2000 Index Futur
2,058.50 -14.70 (-0.71%) Petróleo
80.42 +0.59 (+0.74%) Oro
2,348.30 -8.20 (-0.35%)
American Express Company (AXP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:85.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00085000 | 2024-03-15 3:36PM EDT | 2024-06-21 | 133.75 | 131.90 | 134.95 | 0.00 | - | 4 | 6 | 0.00% |
| AXP240920C00085000 | 2023-12-07 4:40PM EDT | 2024-09-20 | 84.50 | 103.95 | 108.00 | 0.00 | - | 1 | 1 | 0.00% |
| AXP250117C00085000 | 2023-01-27 12:05PM EDT | 2025-01-17 | 93.00 | 93.40 | 97.30 | 0.00 | - | 1 | 5 | 0.00% |
| AXP250620C00085000 | 2024-01-31 11:08AM EDT | 2025-06-20 | 120.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP260116C00085000 | 2024-01-24 4:50PM EDT | 2026-01-16 | 105.62 | 131.50 | 135.75 | 0.00 | - | 2 | 3 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00085000 | 2024-05-24 11:49AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AXP240719P00085000 | 2023-12-21 10:47AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.37 | 0.00 | - | 2 | 1 | 115.23% |
| AXP240920P00085000 | 2024-04-04 1:15PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 85.16% |
| AXP250117P00085000 | 2024-05-02 3:10PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AXP250620P00085000 | 2024-04-08 11:44AM EDT | 2025-06-20 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 7 | 50.39% |
| AXP260116P00085000 | 2024-03-05 2:22PM EDT | 2026-01-16 | 0.86 | 0.37 | 2.17 | 0.00 | - | 4 | 9 | 50.81% |
© 2024 Yahoo. Todos los derechos reservados.