U.S. markets open in 7 hours 18 minutes
F S&P 500
5,321.50 +1.25 (+0.02%) F Dow Jones
39,993.00 -17.00 (-0.04%) F Nasdaq
18,666.00 +16.00 (+0.09%) E-mini Russell 2000 Index Futur
2,104.20 -0.70 (-0.03%) Petróleo
79.43 +0.20 (+0.25%) Oro
2,385.30 -0.20 (-0.01%)
American Express Company (AXP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:160.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.02 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 0 |
| 69.00 | 0.00 | - | 3 | 276 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| 68.25 | 0.00 | - | 1 | 28 | 2024-07-19 | 0.15 | 0.00 | - | 10 | 0 |
| 70.10 | 0.00 | - | 1 | 234 | 2024-09-20 | 0.33 | 0.00 | - | 3 | 0 |
| 70.10 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.46 | 0.00 | - | 1 | 0 |
| 71.45 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.67 | 0.00 | - | 1 | 0 |
| 54.20 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.87 | 0.00 | - | 1 | 0 |
| 84.13 | 0.00 | - | 50 | 0 | 2025-01-17 | 1.15 | 0.00 | - | 376 | 0 |
| 68.15 | 0.00 | - | - | 0 | 2025-03-21 | 3.85 | 0.00 | - | - | 0 |
| 70.15 | 0.00 | - | 6 | 0 | 2025-06-20 | 2.55 | 0.00 | - | 1 | 0 |
| 85.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.