American Express Company (AXP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Golpe:230.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.62 | -0.23 | -1.94% | 41 | 2,761 | 2024-05-17 | 0.04 | -0.07 | -63.64% | 286 | 2,786 |
| 12.34 | 0.00 | - | 14 | 219 | 2024-05-24 | 0.25 | -0.12 | -32.43% | 61 | 309 |
| 11.82 | 0.00 | - | 1 | 57 | 2024-05-31 | 0.42 | -0.18 | -30.00% | 817 | 444 |
| 12.97 | 0.00 | - | 2 | 11 | 2024-06-07 | 0.94 | -0.07 | -6.93% | 96 | 23 |
| 13.30 | 0.00 | - | 3 | 14 | 2024-06-14 | 1.40 | -0.17 | -10.83% | 4 | 50 |
| 14.60 | -0.05 | -0.34% | 15 | 1,447 | 2024-06-21 | 1.62 | -0.07 | -4.14% | 145 | 1,302 |
| 15.47 | 0.00 | - | 1 | 2 | 2024-06-28 | 2.08 | -0.74 | -26.24% | 8 | 4 |
| 17.24 | -0.26 | -1.49% | 6 | 2,044 | 2024-07-19 | 4.10 | +0.11 | +2.76% | 14 | 1,116 |
| 21.08 | -1.07 | -4.83% | 7 | 1,624 | 2024-09-20 | 6.40 | -1.15 | -15.23% | 9 | 960 |
| 23.87 | 0.00 | - | 1 | 181 | 2024-10-18 | 8.55 | 0.00 | - | 3 | 881 |
| 26.05 | +0.10 | +0.39% | 8 | 207 | 2024-11-15 | 9.75 | 0.00 | - | 1 | 145 |
| 24.35 | 0.00 | - | 1 | 177 | 2024-12-20 | 10.99 | -0.01 | -0.09% | 46 | 80 |
| 29.00 | -0.61 | -2.06% | 8 | 1,871 | 2025-01-17 | 11.80 | -0.10 | -0.84% | 2 | 1,512 |
| 33.11 | +0.44 | +1.35% | 2 | 79 | 2025-03-21 | 16.54 | 0.00 | - | 1 | 22 |
| 38.10 | 0.00 | - | 5 | 249 | 2025-06-20 | 16.19 | 0.00 | - | 2 | 25 |
| 42.25 | 0.00 | - | 2 | 688 | 2026-01-16 | 22.87 | 0.00 | - | 3 | 324 |
© 2024 Yahoo. Todos los derechos reservados.