U.S. markets open in 1 hour 50 minutes
F S&P 500
5,321.75 +1.50 (+0.03%) F Dow Jones
40,013.00 +3.00 (+0.01%) F Nasdaq
18,668.75 +18.75 (+0.10%) E-mini Russell 2000 Index Futur
2,105.70 +0.80 (+0.04%) Petróleo
79.15 -0.08 (-0.10%) Oro
2,393.00 +7.50 (+0.31%)
American Express Company (AXP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:280.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 17 | 2024-05-17 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 157 | 2024-06-21 | - | - | - | - | - |
| 0.63 | 0.00 | - | 8 | 36 | 2024-07-19 | - | - | - | - | - |
| 2.49 | 0.00 | - | 61 | 951 | 2024-09-20 | 38.00 | 0.00 | - | 1 | 2 |
| 2.95 | 0.00 | - | 5 | 133 | 2024-10-18 | 39.55 | 0.00 | - | - | 2 |
| 5.60 | 0.00 | - | 2 | 314 | 2024-11-15 | 44.00 | 0.00 | - | - | 1 |
| 6.80 | 0.00 | - | 3 | 108 | 2024-12-20 | 45.95 | 0.00 | - | - | 1 |
| 8.35 | 0.00 | - | 1 | 151 | 2025-01-17 | 41.20 | 0.00 | - | 1 | 16 |
| 10.92 | 0.00 | - | 2 | 112 | 2025-03-21 | - | - | - | - | - |
| 15.50 | 0.00 | - | 2 | 56 | 2025-06-20 | - | - | - | - | - |
| 22.82 | 0.00 | - | 1 | 2,389 | 2026-01-16 | 61.25 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.