U.S. markets open in 5 hours 46 minutes
F S&P 500
5,073.50 +27.00 (+0.54%) F Dow Jones
38,199.00 +130.00 (+0.34%) F Nasdaq
17,560.50 +122.25 (+0.70%) E-mini Russell 2000 Index Futur
2,011.70 +22.00 (+1.11%) Petróleo
79.60 +0.60 (+0.76%) Oro
2,320.10 +9.10 (+0.39%)
American Express Company (AXP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:115.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00115000 | 2024-03-20 1:41PM EDT | 2024-06-21 | 109.80 | 115.20 | 119.50 | 0.00 | - | 3 | 25 | 103.88% |
| AXP240920C00115000 | 2023-10-18 2:08PM EDT | 2024-09-20 | 45.40 | 52.30 | 53.45 | 0.00 | - | - | 3 | 0.00% |
| AXP250117C00115000 | 2023-12-20 1:13PM EDT | 2025-01-17 | 74.58 | 71.00 | 76.00 | 0.00 | - | 4 | 44 | 0.00% |
| AXP250321C00115000 | 2024-03-25 11:28AM EDT | 2025-03-21 | 115.50 | 126.10 | 129.80 | 0.00 | - | 2 | 2 | 80.69% |
| AXP250620C00115000 | 2024-01-29 11:40AM EDT | 2025-06-20 | 91.95 | 106.20 | 109.95 | 0.00 | - | 2 | 0 | 0.00% |
| AXP260116C00115000 | 2024-03-21 10:48AM EDT | 2026-01-16 | 121.75 | 122.00 | 126.50 | 0.00 | - | 1 | 1 | 50.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00115000 | 2024-04-18 1:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AXP240719P00115000 | 2024-03-28 1:59PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.45 | 0.00 | - | 5 | 17 | 67.33% |
| AXP240920P00115000 | 2024-04-01 10:08AM EDT | 2024-09-20 | 0.20 | 0.02 | 0.30 | 0.00 | - | 2 | 3,006 | 52.30% |
| AXP241018P00115000 | 2024-01-19 4:47PM EDT | 2024-10-18 | 0.98 | 0.00 | 2.37 | 0.00 | - | 2 | 0 | 60.06% |
| AXP241115P00115000 | 2024-04-23 2:06PM EDT | 2024-11-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AXP241220P00115000 | 2024-04-25 11:11AM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AXP250117P00115000 | 2024-04-30 10:33AM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXP250620P00115000 | 2024-05-01 9:58AM EDT | 2025-06-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AXP260116P00115000 | 2024-03-07 4:31PM EDT | 2026-01-16 | 2.05 | 1.06 | 3.50 | 0.00 | - | 1 | 9 | 39.97% |
© 2024 Yahoo. Todos los derechos reservados.