U.S. markets open in 4 hours 8 minutes
F S&P 500
5,075.00 +28.50 (+0.56%) F Dow Jones
38,199.00 +130.00 (+0.34%) F Nasdaq
17,573.00 +134.75 (+0.77%) E-mini Russell 2000 Index Futur
2,012.40 +22.70 (+1.14%) Petróleo
79.67 +0.67 (+0.85%) Oro
2,313.00 +2.00 (+0.09%)
American Express Company (AXP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Antes de la apertura del mercado:
Golpe:120.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00120000 | 2024-04-17 10:27AM EDT | 2024-06-21 | 100.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP240920C00120000 | 2023-12-06 11:47AM EDT | 2024-09-20 | 54.00 | 72.00 | 74.65 | 0.00 | - | 2 | 3 | 0.00% |
| AXP250117C00120000 | 2024-04-25 11:07AM EDT | 2025-01-17 | 119.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AXP250620C00120000 | 2024-04-23 12:57PM EDT | 2025-06-20 | 123.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP260116C00120000 | 2024-04-23 3:09PM EDT | 2026-01-16 | 126.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00120000 | 2024-04-12 12:27PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXP240719P00120000 | 2024-04-09 3:54PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AXP240920P00120000 | 2024-04-19 10:04AM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXP241018P00120000 | 2024-04-25 11:18AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AXP241115P00120000 | 2024-01-22 12:59PM EDT | 2024-11-15 | 1.32 | 0.12 | 0.85 | 0.00 | - | - | 15 | 49.49% |
| AXP241220P00120000 | 2024-04-18 12:43PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP250117P00120000 | 2024-04-29 1:55PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP250321P00120000 | 2024-03-26 1:20PM EDT | 2025-03-21 | 0.76 | 0.00 | 2.59 | 0.00 | - | 1 | 1 | 48.82% |
| AXP250620P00120000 | 2024-03-20 1:06PM EDT | 2025-06-20 | 1.26 | 0.00 | 5.00 | 0.00 | - | 1 | 50 | 51.37% |
| AXP260116P00120000 | 2024-04-29 3:54PM EDT | 2026-01-16 | 1.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.