U.S. markets closed
F S&P 500
5,070.50 +24.00 (+0.48%) F Dow Jones
38,230.00 +161.00 (+0.42%) F Nasdaq
17,535.75 +97.50 (+0.56%) E-mini Russell 2000 Index Futur
2,006.30 +16.60 (+0.83%) Petróleo
79.22 +0.22 (+0.28%) Oro
2,333.50 +22.50 (+0.97%)
American Express Company (AXP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:125.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00125000 | 2024-02-09 4:10PM EDT | 2024-06-21 | 90.36 | 98.65 | 101.10 | 0.00 | - | 1 | 65 | 0.00% |
| AXP250117C00125000 | 2024-04-25 11:08AM EDT | 2025-01-17 | 115.10 | 109.05 | 112.15 | 0.00 | - | 1 | 78 | 58.20% |
| AXP250321C00125000 | 2024-04-23 3:06PM EDT | 2025-03-21 | 118.23 | 109.95 | 113.35 | 0.00 | - | 1 | 1 | 55.76% |
| AXP250620C00125000 | 2024-01-04 11:34AM EDT | 2025-06-20 | 72.81 | 86.80 | 90.25 | 0.00 | - | 38 | 40 | 0.00% |
| AXP260116C00125000 | 2024-04-23 3:09PM EDT | 2026-01-16 | 122.43 | 113.00 | 118.00 | 0.00 | - | 1 | 2 | 52.75% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00125000 | 2024-04-17 11:28AM EDT | 2024-06-21 | 0.13 | 0.00 | 1.30 | 0.00 | - | 5 | 1,491 | 87.84% |
| AXP240719P00125000 | 2024-04-11 10:29AM EDT | 2024-07-19 | 0.24 | 0.02 | 1.34 | 0.00 | - | 1 | 30 | 71.14% |
| AXP240920P00125000 | 2024-04-23 1:21PM EDT | 2024-09-20 | 0.11 | 0.04 | 2.19 | 0.00 | - | 121 | 5,619 | 58.13% |
| AXP241018P00125000 | 2024-04-26 11:21AM EDT | 2024-10-18 | 0.24 | 0.16 | 0.20 | 0.00 | - | 10 | 42 | 40.23% |
| AXP241115P00125000 | 2024-02-27 3:36PM EDT | 2024-11-15 | 0.55 | 0.00 | 2.56 | 0.00 | - | 2 | 1 | 50.59% |
| AXP241220P00125000 | 2024-04-17 12:21PM EDT | 2024-12-20 | 0.74 | 0.28 | 0.49 | 0.00 | - | 5 | 72 | 39.21% |
| AXP250117P00125000 | 2024-04-08 10:38AM EDT | 2025-01-17 | 0.76 | 0.35 | 0.59 | 0.00 | - | 5 | 2,012 | 38.21% |
| AXP250620P00125000 | 2024-04-30 3:00PM EDT | 2025-06-20 | 1.10 | 0.46 | 2.02 | 0.00 | - | 3 | 605 | 38.54% |
| AXP260116P00125000 | 2024-04-11 3:51PM EDT | 2026-01-16 | 3.30 | 1.02 | 2.70 | 0.00 | - | 21 | 131 | 33.64% |
© 2024 Yahoo. Todos los derechos reservados.