U.S. markets closed
F S&P 500
5,068.75 +22.25 (+0.44%) F Dow Jones
38,211.00 +142.00 (+0.37%) F Nasdaq
17,532.25 +94.00 (+0.54%) E-mini Russell 2000 Index Futur
2,004.30 +14.60 (+0.73%) Petróleo
79.20 +0.20 (+0.25%) Oro
2,333.80 +22.80 (+0.99%)
American Express Company (AXP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:140.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00140000 | 2024-02-05 1:09PM EDT | 2024-06-21 | 67.37 | 78.60 | 81.25 | 0.00 | - | 5 | 142 | 0.00% |
| AXP240920C00140000 | 2024-04-04 11:22AM EDT | 2024-09-20 | 90.17 | 92.85 | 95.90 | 0.00 | - | 25 | 64 | 60.83% |
| AXP250117C00140000 | 2024-04-25 9:52AM EDT | 2025-01-17 | 101.25 | 94.75 | 98.15 | 0.00 | - | 1 | 137 | 52.26% |
| AXP250321C00140000 | 2024-04-19 3:05PM EDT | 2025-03-21 | 95.67 | 95.00 | 100.00 | 0.00 | - | 1 | 1 | 56.16% |
| AXP250620C00140000 | 2024-05-01 10:20AM EDT | 2025-06-20 | 100.88 | 94.60 | 102.50 | +12.49 | +14.13% | 3 | 39 | 54.73% |
| AXP260116C00140000 | 2024-03-25 12:31PM EDT | 2026-01-16 | 97.56 | 108.10 | 112.50 | 0.00 | - | 5 | 24 | 56.35% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517P00140000 | 2024-03-04 4:40PM EDT | 2024-05-17 | 0.12 | 0.03 | 1.71 | 0.00 | - | 2 | 0 | 138.48% |
| AXP240621P00140000 | 2024-04-23 12:16PM EDT | 2024-06-21 | 0.13 | 0.01 | 1.33 | 0.00 | - | 20 | 2,021 | 73.90% |
| AXP240719P00140000 | 2024-04-15 3:05PM EDT | 2024-07-19 | 0.32 | 0.05 | 2.24 | 0.00 | - | 5 | 55 | 65.77% |
| AXP240920P00140000 | 2024-04-19 3:12PM EDT | 2024-09-20 | 0.31 | 0.13 | 0.28 | 0.00 | - | 1 | 218 | 38.43% |
| AXP241018P00140000 | 2024-03-26 2:39PM EDT | 2024-10-18 | 0.65 | 0.30 | 0.45 | 0.00 | - | 1 | 3 | 37.82% |
| AXP241115P00140000 | 2024-04-24 9:31AM EDT | 2024-11-15 | 0.54 | 0.44 | 0.62 | 0.00 | - | 40 | 61 | 36.99% |
| AXP241220P00140000 | 2024-04-17 10:29AM EDT | 2024-12-20 | 1.17 | 0.52 | 0.74 | 0.00 | - | 2 | 39 | 35.21% |
| AXP250117P00140000 | 2024-04-26 2:45PM EDT | 2025-01-17 | 0.80 | 0.67 | 0.91 | 0.00 | - | 3 | 2,998 | 34.58% |
| AXP250321P00140000 | 2024-04-23 12:48PM EDT | 2025-03-21 | 1.14 | 0.74 | 3.10 | 0.00 | - | 1 | 1 | 40.96% |
| AXP250620P00140000 | 2024-04-29 1:41PM EDT | 2025-06-20 | 1.75 | 0.84 | 3.20 | 0.00 | - | 1 | 209 | 36.49% |
| AXP260116P00140000 | 2024-04-19 2:43PM EDT | 2026-01-16 | 3.85 | 2.65 | 3.60 | 0.00 | - | 2 | 450 | 30.71% |
© 2024 Yahoo. Todos los derechos reservados.