U.S. markets closed
F S&P 500
5,074.00 +27.50 (+0.54%) F Dow Jones
38,232.00 +163.00 (+0.43%) F Nasdaq
17,556.50 +118.25 (+0.68%) E-mini Russell 2000 Index Futur
2,006.70 +17.00 (+0.85%) Petróleo
79.44 +0.44 (+0.56%) Oro
2,328.80 +17.80 (+0.77%)
American Express Company (AXP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:150.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517C00150000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 69.07 | 80.75 | 83.80 | 0.00 | - | 3 | 2 | 120.46% |
| AXP240621C00150000 | 2024-04-23 11:57AM EDT | 2024-06-21 | 88.75 | 81.75 | 84.75 | 0.00 | - | 15 | 116 | 79.76% |
| AXP240719C00150000 | 2024-01-10 1:43PM EDT | 2024-07-19 | 40.45 | 63.65 | 67.20 | 0.00 | - | 1 | 2 | 0.00% |
| AXP240920C00150000 | 2024-01-02 11:55AM EDT | 2024-09-20 | 44.45 | 56.55 | 59.80 | 0.00 | - | 1 | 55 | 0.00% |
| AXP250117C00150000 | 2024-04-19 10:31AM EDT | 2025-01-17 | 88.50 | 85.80 | 89.00 | +7.50 | +9.26% | 38 | 250 | 53.66% |
| AXP250620C00150000 | 2024-04-22 10:20AM EDT | 2025-06-20 | 89.10 | 89.00 | 92.80 | 0.00 | - | 1 | 85 | 49.84% |
| AXP260116C00150000 | 2024-04-26 9:53AM EDT | 2026-01-16 | 100.36 | 92.50 | 96.80 | 0.00 | - | 1 | 61 | 46.34% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517P00150000 | 2024-04-22 3:43PM EDT | 2024-05-17 | 0.03 | 0.00 | 1.27 | 0.00 | - | 13 | 14 | 115.04% |
| AXP240621P00150000 | 2024-04-30 9:38AM EDT | 2024-06-21 | 0.09 | 0.05 | 2.08 | 0.00 | - | 1 | 2,466 | 71.17% |
| AXP240719P00150000 | 2024-04-26 3:35PM EDT | 2024-07-19 | 0.17 | 0.01 | 0.22 | 0.00 | - | 2 | 172 | 43.65% |
| AXP240920P00150000 | 2024-04-25 11:04AM EDT | 2024-09-20 | 0.33 | 0.23 | 0.36 | 0.00 | - | 1 | 199 | 35.06% |
| AXP241018P00150000 | 2024-04-19 2:43PM EDT | 2024-10-18 | 0.74 | 0.46 | 0.62 | 0.00 | - | 2 | 1 | 35.13% |
| AXP241115P00150000 | 2024-04-15 9:46AM EDT | 2024-11-15 | 1.35 | 0.65 | 0.82 | 0.00 | - | 1 | 18 | 34.30% |
| AXP241220P00150000 | 2024-04-18 11:35AM EDT | 2024-12-20 | 1.57 | 0.78 | 1.01 | 0.00 | - | 4 | 41 | 32.95% |
| AXP250117P00150000 | 2024-04-29 9:47AM EDT | 2025-01-17 | 1.13 | 1.01 | 1.46 | 0.00 | - | 200 | 2,835 | 33.66% |
| AXP250321P00150000 | 2024-04-02 3:15PM EDT | 2025-03-21 | 2.32 | 1.12 | 2.49 | 0.00 | - | - | 1 | 34.34% |
| AXP250620P00150000 | 2024-05-01 1:35PM EDT | 2025-06-20 | 2.58 | 1.64 | 2.84 | -0.87 | -25.22% | 61 | 836 | 31.41% |
| AXP260116P00150000 | 2024-05-01 12:11PM EDT | 2026-01-16 | 4.50 | 2.44 | 5.35 | -0.25 | -5.26% | 49 | 175 | 30.85% |
© 2024 Yahoo. Todos los derechos reservados.