U.S. markets closed
F S&P 500
5,069.75 +23.25 (+0.46%) F Dow Jones
38,213.00 +144.00 (+0.38%) F Nasdaq
17,535.75 +97.50 (+0.56%) E-mini Russell 2000 Index Futur
2,004.20 +14.50 (+0.73%) Petróleo
79.19 +0.19 (+0.24%) Oro
2,334.90 +23.90 (+1.03%)
American Express Company (AXP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:155.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517C00155000 | 2024-03-15 12:21PM EDT | 2024-05-17 | 65.80 | 62.00 | 65.40 | 0.00 | - | 3 | 4 | 0.00% |
| AXP240621C00155000 | 2024-04-02 3:06PM EDT | 2024-06-21 | 72.22 | 76.15 | 79.75 | 0.00 | - | 1 | 272 | 71.66% |
| AXP240719C00155000 | 2024-01-02 11:43AM EDT | 2024-07-19 | 38.41 | 50.20 | 53.60 | 0.00 | - | 2 | 7 | 0.00% |
| AXP240920C00155000 | 2024-04-23 11:21AM EDT | 2024-09-20 | 85.60 | 78.45 | 80.85 | 0.00 | - | 1 | 181 | 52.08% |
| AXP241018C00155000 | 2024-03-01 12:08PM EDT | 2024-10-18 | 68.25 | 75.05 | 78.95 | 0.00 | - | 1 | 1 | 44.48% |
| AXP250117C00155000 | 2024-04-17 1:14PM EDT | 2025-01-17 | 83.71 | 81.55 | 83.60 | +13.96 | +20.01% | 38 | 847 | 49.70% |
| AXP250620C00155000 | 2024-04-16 9:50AM EDT | 2025-06-20 | 74.10 | 84.55 | 88.45 | 0.00 | - | 5 | 35 | 48.36% |
| AXP260116C00155000 | 2024-02-16 1:39PM EDT | 2026-01-16 | 74.80 | 77.10 | 80.50 | 0.00 | - | 6 | 59 | 26.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517P00155000 | 2024-04-17 3:10PM EDT | 2024-05-17 | 0.12 | 0.00 | 1.27 | 0.00 | - | 1 | 537 | 107.52% |
| AXP240621P00155000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.25 | 0.00 | - | 6 | 1,591 | 51.61% |
| AXP240719P00155000 | 2024-04-10 3:36PM EDT | 2024-07-19 | 0.61 | 0.03 | 0.26 | 0.00 | - | 4 | 49 | 41.70% |
| AXP240920P00155000 | 2024-04-19 1:09PM EDT | 2024-09-20 | 0.55 | 0.30 | 0.43 | 0.00 | - | 3 | 770 | 33.72% |
| AXP241018P00155000 | 2024-04-19 10:41AM EDT | 2024-10-18 | 0.91 | 0.57 | 0.72 | 0.00 | - | 1 | 2,424 | 33.77% |
| AXP241115P00155000 | 2024-04-02 12:33PM EDT | 2024-11-15 | 1.55 | 0.79 | 0.96 | 0.00 | - | 1 | 66 | 33.11% |
| AXP241220P00155000 | 2024-04-30 1:53PM EDT | 2024-12-20 | 0.99 | 0.96 | 1.24 | 0.00 | - | 1 | 17 | 32.20% |
| AXP250117P00155000 | 2024-04-25 1:32PM EDT | 2025-01-17 | 1.40 | 1.24 | 1.71 | 0.00 | - | 17 | 1,642 | 32.72% |
| AXP250321P00155000 | 2024-04-19 3:30PM EDT | 2025-03-21 | 2.39 | 1.29 | 2.18 | 0.00 | - | 1 | 1 | 31.17% |
| AXP250620P00155000 | 2024-03-18 12:21PM EDT | 2025-06-20 | 4.00 | 3.40 | 5.10 | 0.00 | - | 5 | 75 | 35.13% |
| AXP260116P00155000 | 2024-04-22 12:53PM EDT | 2026-01-16 | 5.03 | 3.00 | 5.15 | 0.00 | - | 3 | 30 | 28.72% |
© 2024 Yahoo. Todos los derechos reservados.