U.S. markets open in 4 hours 26 minutes
F S&P 500
5,075.25 +28.75 (+0.57%) F Dow Jones
38,197.00 +128.00 (+0.34%) F Nasdaq
17,575.25 +137.00 (+0.79%) E-mini Russell 2000 Index Futur
2,013.40 +23.70 (+1.19%) Petróleo
79.56 +0.56 (+0.71%) Oro
2,313.50 +2.50 (+0.11%)
American Express Company (AXP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Antes de la apertura del mercado:
Golpe:175.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517C00175000 | 2024-04-16 2:34PM EDT | 2024-05-17 | 44.55 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| AXP240621C00175000 | 2024-05-01 2:56PM EDT | 2024-06-21 | 59.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXP240719C00175000 | 2024-04-25 10:00AM EDT | 2024-07-19 | 63.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP240920C00175000 | 2024-04-22 1:17PM EDT | 2024-09-20 | 62.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXP241018C00175000 | 2024-03-15 3:50PM EDT | 2024-10-18 | 50.00 | 49.55 | 51.25 | 0.00 | - | 1 | 13 | 0.00% |
| AXP241115C00175000 | 2024-04-24 3:12PM EDT | 2024-11-15 | 70.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP241220C00175000 | 2024-04-01 11:36AM EDT | 2024-12-20 | 60.93 | 63.65 | 66.60 | 0.00 | - | 1 | 16 | 47.47% |
| AXP250117C00175000 | 2024-04-17 1:42PM EDT | 2025-01-17 | 53.40 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| AXP250620C00175000 | 2024-04-29 10:31AM EDT | 2025-06-20 | 74.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AXP260116C00175000 | 2024-04-05 10:51AM EDT | 2026-01-16 | 66.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503P00175000 | 2024-04-18 3:08PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AXP240517P00175000 | 2024-04-25 9:58AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AXP240531P00175000 | 2024-04-15 2:15PM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AXP240621P00175000 | 2024-05-01 12:39PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP240719P00175000 | 2024-04-30 3:22PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP240920P00175000 | 2024-04-24 10:29AM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXP241018P00175000 | 2024-04-25 1:01PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP241115P00175000 | 2024-04-23 2:33PM EDT | 2024-11-15 | 1.91 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AXP241220P00175000 | 2024-04-30 11:55AM EDT | 2024-12-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AXP250117P00175000 | 2024-04-24 1:32PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AXP250321P00175000 | 2024-04-12 12:16PM EDT | 2025-03-21 | 6.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AXP250620P00175000 | 2024-04-29 10:20AM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AXP260116P00175000 | 2024-04-19 12:12PM EDT | 2026-01-16 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.