U.S. markets open in 3 hours 55 minutes
F S&P 500
5,074.50 +28.00 (+0.55%) F Dow Jones
38,189.00 +120.00 (+0.32%) F Nasdaq
17,573.50 +135.25 (+0.78%) E-mini Russell 2000 Index Futur
2,012.30 +22.60 (+1.14%) Petróleo
79.79 +0.79 (+1.00%) Oro
2,312.80 +1.80 (+0.08%)
American Express Company (AXP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Antes de la apertura del mercado:
Golpe:195.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240510C00195000 | 2024-04-25 3:09PM EDT | 2024-05-10 | 43.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AXP240517C00195000 | 2024-04-25 9:56AM EDT | 2024-05-17 | 42.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240524C00195000 | 2024-04-16 12:48PM EDT | 2024-05-24 | 25.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP240531C00195000 | 2024-04-25 3:09PM EDT | 2024-05-31 | 43.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP240621C00195000 | 2024-04-30 3:48PM EDT | 2024-06-21 | 41.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240719C00195000 | 2024-04-26 10:01AM EDT | 2024-07-19 | 43.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AXP240920C00195000 | 2024-05-01 9:31AM EDT | 2024-09-20 | 44.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP241018C00195000 | 2024-03-20 12:57PM EDT | 2024-10-18 | 38.50 | 42.50 | 45.35 | 0.00 | - | 15 | 18 | 39.11% |
| AXP241115C00195000 | 2024-04-23 10:19AM EDT | 2024-11-15 | 49.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AXP241220C00195000 | 2024-04-18 10:56AM EDT | 2024-12-20 | 39.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250117C00195000 | 2024-05-01 2:23PM EDT | 2025-01-17 | 48.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250321C00195000 | 2024-03-20 1:43PM EDT | 2025-03-21 | 44.85 | 50.55 | 52.30 | 0.00 | - | - | 1 | 38.58% |
| AXP250620C00195000 | 2024-04-30 10:28AM EDT | 2025-06-20 | 60.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP260116C00195000 | 2024-04-30 11:21AM EDT | 2026-01-16 | 66.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503P00195000 | 2024-05-01 12:51PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AXP240510P00195000 | 2024-04-22 3:57PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AXP240517P00195000 | 2024-04-24 11:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXP240524P00195000 | 2024-04-30 3:54PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXP240531P00195000 | 2024-04-26 10:55AM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXP240621P00195000 | 2024-04-30 2:54PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AXP240719P00195000 | 2024-04-25 2:29PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| AXP240920P00195000 | 2024-04-30 2:36PM EDT | 2024-09-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| AXP241018P00195000 | 2024-04-29 9:45AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AXP241115P00195000 | 2024-04-29 11:19AM EDT | 2024-11-15 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP241220P00195000 | 2024-04-25 3:59PM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| AXP250117P00195000 | 2024-04-30 2:50PM EDT | 2025-01-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AXP250321P00195000 | 2024-05-01 12:36PM EDT | 2025-03-21 | 6.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AXP250620P00195000 | 2024-04-30 2:49PM EDT | 2025-06-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AXP260116P00195000 | 2024-04-22 1:52PM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.