U.S. markets open in 6 hours 29 minutes
F S&P 500
5,069.25 +22.75 (+0.45%) F Dow Jones
38,191.00 +122.00 (+0.32%) F Nasdaq
17,537.50 +99.25 (+0.57%) E-mini Russell 2000 Index Futur
2,006.30 +16.60 (+0.83%) Petróleo
79.47 +0.47 (+0.59%) Oro
2,324.50 +13.50 (+0.58%)
American Express Company (AXP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:210.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503C00210000 | 2024-04-19 2:10PM EDT | 2024-05-03 | 20.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AXP240510C00210000 | 2024-04-25 3:09PM EDT | 2024-05-10 | 28.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AXP240517C00210000 | 2024-05-01 12:18PM EDT | 2024-05-17 | 23.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AXP240524C00210000 | 2024-04-19 1:15PM EDT | 2024-05-24 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240531C00210000 | 2024-05-01 12:50PM EDT | 2024-05-31 | 23.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240621C00210000 | 2024-05-01 12:18PM EDT | 2024-06-21 | 25.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AXP240719C00210000 | 2024-05-01 3:12PM EDT | 2024-07-19 | 27.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP240920C00210000 | 2024-05-01 2:35PM EDT | 2024-09-20 | 30.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP241018C00210000 | 2024-04-30 12:14PM EDT | 2024-10-18 | 36.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AXP241115C00210000 | 2024-04-24 11:36AM EDT | 2024-11-15 | 40.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP241220C00210000 | 2024-04-25 11:59AM EDT | 2024-12-20 | 41.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AXP250117C00210000 | 2024-04-30 3:11PM EDT | 2025-01-17 | 39.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250321C00210000 | 2024-04-25 9:56AM EDT | 2025-03-21 | 44.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP250620C00210000 | 2024-05-01 10:03AM EDT | 2025-06-20 | 45.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AXP260116C00210000 | 2024-05-01 1:37PM EDT | 2026-01-16 | 52.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503P00210000 | 2024-04-29 1:27PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AXP240510P00210000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP240517P00210000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| AXP240524P00210000 | 2024-05-01 1:43PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AXP240531P00210000 | 2024-05-01 3:39PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| AXP240607P00210000 | 2024-05-01 3:20PM EDT | 2024-06-07 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP240621P00210000 | 2024-05-01 3:43PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| AXP240719P00210000 | 2024-05-01 11:51AM EDT | 2024-07-19 | 2.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AXP240920P00210000 | 2024-04-30 3:29PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AXP241018P00210000 | 2024-05-01 1:07PM EDT | 2024-10-18 | 6.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AXP241115P00210000 | 2024-04-29 2:54PM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AXP241220P00210000 | 2024-05-01 3:31PM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| AXP250117P00210000 | 2024-05-01 3:38PM EDT | 2025-01-17 | 9.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AXP250321P00210000 | 2024-05-01 2:09PM EDT | 2025-03-21 | 10.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| AXP250620P00210000 | 2024-05-01 1:05PM EDT | 2025-06-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AXP260116P00210000 | 2024-04-29 9:32AM EDT | 2026-01-16 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.