U.S. markets closed
F S&P 500
5,318.75 -1.50 (-0.03%) F Dow Jones
39,986.00 -24.00 (-0.06%) F Nasdaq
18,649.75 -0.25 (-0.00%) E-mini Russell 2000 Index Futur
2,102.20 -2.70 (-0.13%) Petróleo
79.30 +0.07 (+0.09%) Oro
2,380.30 -5.20 (-0.22%)
American Express Company (AXP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:210.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.90 | +1.90 | +6.13% | 2 | 268 | 2024-05-17 | 0.03 | 0.00 | - | 13 | 1,853 |
| 20.75 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.06 | 0.00 | - | 1 | 54 |
| 23.76 | 0.00 | - | 1 | 6 | 2024-05-31 | 0.07 | 0.00 | - | 55 | 107 |
| - | - | - | - | - | 2024-06-07 | 0.15 | -0.09 | -37.50% | 2 | 103 |
| - | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | 1 | 28 |
| 33.60 | 0.00 | - | 5 | 2,136 | 2024-06-21 | 0.27 | +0.08 | +42.11% | 9 | 2,880 |
| - | - | - | - | - | 2024-06-28 | 0.63 | 0.00 | - | 4 | 6 |
| 33.65 | 0.00 | - | 2 | 297 | 2024-07-19 | 0.86 | -0.13 | -13.13% | 6 | 503 |
| 38.44 | 0.00 | - | 1 | 260 | 2024-09-20 | 2.43 | -0.07 | -2.80% | 1 | 943 |
| 38.10 | 0.00 | - | 24 | 125 | 2024-10-18 | 4.10 | 0.00 | - | 2 | 214 |
| 41.05 | 0.00 | - | 1 | 37 | 2024-11-15 | 4.65 | 0.00 | - | 3 | 227 |
| 41.05 | 0.00 | - | 5 | 128 | 2024-12-20 | 5.85 | 0.00 | - | 1 | 436 |
| 43.37 | +4.92 | +12.80% | 5 | 1,271 | 2025-01-17 | 6.40 | 0.00 | - | 18 | 1,076 |
| 44.47 | 0.00 | - | 1 | 9 | 2025-03-21 | 7.70 | -0.30 | -3.75% | 2 | 331 |
| 45.62 | 0.00 | - | 10 | 813 | 2025-06-20 | 13.00 | 0.00 | - | 3 | 93 |
| 58.40 | +0.98 | +1.71% | 22 | 303 | 2026-01-16 | 13.85 | 0.00 | - | 2 | 176 |
© 2024 Yahoo. Todos los derechos reservados.