U.S. markets open in 2 hours 27 minutes
F S&P 500
5,082.00 +35.50 (+0.70%) F Dow Jones
38,248.00 +179.00 (+0.47%) F Nasdaq
17,601.50 +163.25 (+0.94%) E-mini Russell 2000 Index Futur
2,012.20 +22.50 (+1.13%) Petróleo
79.47 +0.47 (+0.59%) Oro
2,306.80 -4.20 (-0.18%)
American Express Company (AXP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Antes de la apertura del mercado:
Golpe:225.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503C00225000 | 2024-05-01 10:57AM EDT | 2024-05-03 | 8.23 | 0.00 | 0.00 | 0.00 | - | 2 | 250 | 0.00% |
| AXP240510C00225000 | 2024-05-01 1:30PM EDT | 2024-05-10 | 8.17 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 0.00% |
| AXP240517C00225000 | 2024-05-01 2:31PM EDT | 2024-05-17 | 9.85 | 0.00 | 0.00 | 0.00 | - | 3 | 115 | 0.00% |
| AXP240524C00225000 | 2024-05-01 3:46PM EDT | 2024-05-24 | 9.91 | 0.00 | 0.00 | 0.00 | - | 4 | 184 | 0.00% |
| AXP240531C00225000 | 2024-05-01 9:44AM EDT | 2024-05-31 | 11.82 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503P00225000 | 2024-05-01 3:06PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 202 | 950 | 12.50% |
| AXP240510P00225000 | 2024-05-01 3:41PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 3.13% |
| AXP240517P00225000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 134 | 249 | 3.13% |
| AXP240524P00225000 | 2024-05-01 3:11PM EDT | 2024-05-24 | 1.58 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| AXP240531P00225000 | 2024-05-01 3:36PM EDT | 2024-05-31 | 2.23 | 0.00 | 0.00 | 0.00 | - | 13 | 123 | 3.13% |
| AXP240607P00225000 | 2024-04-30 1:09PM EDT | 2024-06-07 | 2.20 | 0.00 | 0.00 | 0.00 | - | 19 | 35 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.