U.S. markets open in 3 hours 50 minutes
F S&P 500
5,075.50 +29.00 (+0.57%) F Dow Jones
38,197.00 +128.00 (+0.34%) F Nasdaq
17,578.25 +140.00 (+0.80%) E-mini Russell 2000 Index Futur
2,011.40 +21.70 (+1.09%) Petróleo
79.76 +0.76 (+0.96%) Oro
2,310.60 -0.40 (-0.02%)
American Express Company (AXP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Antes de la apertura del mercado:
Golpe:235.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503C00235000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 6.25% |
| AXP240510C00235000 | 2024-05-01 3:11PM EDT | 2024-05-10 | 2.47 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| AXP240517C00235000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 2.62 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 1.56% |
| AXP240524C00235000 | 2024-05-01 3:55PM EDT | 2024-05-24 | 3.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| AXP240531C00235000 | 2024-04-30 11:42AM EDT | 2024-05-31 | 7.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AXP240607C00235000 | 2024-05-01 3:10PM EDT | 2024-06-07 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503P00235000 | 2024-05-01 3:22PM EDT | 2024-05-03 | 2.92 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| AXP240510P00235000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 4.75 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| AXP240517P00235000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 0.00% |
| AXP240524P00235000 | 2024-05-01 3:50PM EDT | 2024-05-24 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AXP240531P00235000 | 2024-05-01 1:10PM EDT | 2024-05-31 | 6.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240607P00235000 | 2024-05-01 9:45AM EDT | 2024-06-07 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.