U.S. markets open in 8 hours 38 minutes
F S&P 500
5,320.00 -0.25 (-0.00%) F Dow Jones
39,990.00 -20.00 (-0.05%) F Nasdaq
18,657.50 +7.50 (+0.04%) E-mini Russell 2000 Index Futur
2,102.60 -2.30 (-0.11%) Petróleo
79.35 +0.12 (+0.15%) Oro
2,381.60 -3.90 (-0.16%)
American Express Company (AXP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:240.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.48 | 0.00 | - | 318 | 0 | 2024-05-17 | 0.35 | 0.00 | - | 422 | 0 |
| 3.47 | 0.00 | - | 94 | 0 | 2024-05-24 | 1.57 | 0.00 | - | 277 | 0 |
| 4.74 | 0.00 | - | 46 | 0 | 2024-05-31 | 2.42 | 0.00 | - | 145 | 0 |
| 6.04 | 0.00 | - | 4 | 0 | 2024-06-07 | 2.68 | 0.00 | - | 82 | 0 |
| 7.03 | 0.00 | - | 34 | 0 | 2024-06-14 | 4.05 | 0.00 | - | 8 | 0 |
| 7.05 | 0.00 | - | 92 | 0 | 2024-06-21 | 4.20 | 0.00 | - | 817 | 0 |
| 8.70 | 0.00 | - | 16 | 0 | 2024-06-28 | 4.45 | 0.00 | - | 6 | 0 |
| 10.70 | 0.00 | - | 25 | 0 | 2024-07-19 | 6.70 | 0.00 | - | 100 | 0 |
| 16.20 | 0.00 | - | 3 | 0 | 2024-09-20 | 9.77 | 0.00 | - | 3 | 0 |
| 18.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 12.25 | 0.00 | - | 218 | 0 |
| 20.51 | 0.00 | - | 2 | 0 | 2024-11-15 | 13.00 | 0.00 | - | 38 | 0 |
| 21.15 | 0.00 | - | 3 | 0 | 2024-12-20 | 15.39 | 0.00 | - | 171 | 0 |
| 24.37 | 0.00 | - | 3 | 0 | 2025-01-17 | 15.93 | 0.00 | - | 202 | 0 |
| 28.00 | 0.00 | - | 10 | 0 | 2025-03-21 | 18.40 | 0.00 | - | 3 | 0 |
| 31.82 | 0.00 | - | 224 | 0 | 2025-06-20 | 19.70 | 0.00 | - | 7 | 0 |
| 41.73 | 0.00 | - | 2 | 0 | 2026-01-16 | 29.30 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Todos los derechos reservados.