Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXP240503C00245000 | 2024-05-01 2:56PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.47 | -0.04 | -57.14% | 67 | 378 | 50.29% |
AXP240510C00245000 | 2024-05-01 3:51PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.16 | -0.24 | -60.00% | 76 | 335 | 21.68% |
AXP240517C00245000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 0.69 | 0.36 | 0.52 | -0.29 | -29.59% | 63 | 235 | 21.41% |
AXP240524C00245000 | 2024-05-01 1:20PM EDT | 2024-05-24 | 0.92 | 0.69 | 0.92 | -0.58 | -38.67% | 38 | 203 | 21.16% |
AXP240531C00245000 | 2024-05-01 12:46PM EDT | 2024-05-31 | 1.54 | 0.99 | 1.30 | -0.55 | -26.32% | 3 | 164 | 20.85% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
AXP240503P00245000 | 2024-04-29 3:44PM EDT | 2024-05-03 | 6.91 | 11.60 | 15.00 | 0.00 | - | 1 | 2 | 84.28% |
AXP240510P00245000 | 2024-05-01 3:39PM EDT | 2024-05-10 | 13.00 | 11.60 | 14.25 | +3.70 | +39.78% | 1 | 2 | 31.23% |
AXP240517P00245000 | 2024-04-24 2:52PM EDT | 2024-05-17 | 7.75 | 13.15 | 14.95 | 0.00 | - | - | 6 | 29.42% |
AXP240531P00245000 | 2024-04-23 1:48PM EDT | 2024-05-31 | 9.00 | 13.40 | 14.90 | 0.00 | - | - | 2 | 21.20% |