U.S. markets open in 5 hours 8 minutes
F S&P 500
5,079.50 +33.00 (+0.65%) F Dow Jones
38,240.00 +171.00 (+0.45%) F Nasdaq
17,581.25 +143.00 (+0.82%) E-mini Russell 2000 Index Futur
2,015.90 +26.20 (+1.32%) Petróleo
79.62 +0.62 (+0.78%) Oro
2,317.80 +6.80 (+0.29%)
American Express Company (AXP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Antes de la apertura del mercado:
Golpe:250.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503C00250000 | 2024-05-01 12:41PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AXP240510C00250000 | 2024-05-01 3:51PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| AXP240517C00250000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| AXP240524C00250000 | 2024-05-01 3:30PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AXP240531C00250000 | 2024-05-01 3:10PM EDT | 2024-05-31 | 0.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AXP240621C00250000 | 2024-05-01 3:18PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| AXP240719C00250000 | 2024-05-01 3:55PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| AXP240920C00250000 | 2024-05-01 2:45PM EDT | 2024-09-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| AXP241018C00250000 | 2024-05-01 12:51PM EDT | 2024-10-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| AXP241115C00250000 | 2024-05-01 11:12AM EDT | 2024-11-15 | 12.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AXP241220C00250000 | 2024-05-01 2:41PM EDT | 2024-12-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| AXP250117C00250000 | 2024-05-01 3:57PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AXP250321C00250000 | 2024-05-01 2:46PM EDT | 2025-03-21 | 19.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| AXP250620C00250000 | 2024-04-30 11:47AM EDT | 2025-06-20 | 25.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AXP260116C00250000 | 2024-05-01 10:22AM EDT | 2026-01-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503P00250000 | 2024-04-25 9:42AM EDT | 2024-05-03 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP240510P00250000 | 2024-04-24 2:22PM EDT | 2024-05-10 | 10.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP240517P00250000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXP240531P00250000 | 2024-04-22 9:39AM EDT | 2024-05-31 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240621P00250000 | 2024-04-30 12:34PM EDT | 2024-06-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AXP240719P00250000 | 2024-04-24 3:09PM EDT | 2024-07-19 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP240920P00250000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 19.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP241018P00250000 | 2024-04-25 2:45PM EDT | 2024-10-18 | 21.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| AXP241115P00250000 | 2024-02-21 2:01PM EDT | 2024-11-15 | 41.15 | 29.40 | 30.90 | 0.00 | - | - | 1 | 28.78% |
| AXP241220P00250000 | 2024-05-01 3:31PM EDT | 2024-12-20 | 25.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AXP250117P00250000 | 2024-05-01 10:40AM EDT | 2025-01-17 | 26.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AXP250321P00250000 | 2024-04-26 10:09AM EDT | 2025-03-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AXP250620P00250000 | 2024-05-01 3:48PM EDT | 2025-06-20 | 30.14 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| AXP260116P00250000 | 2024-04-22 10:18AM EDT | 2026-01-16 | 36.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.