U.S. markets open in 7 hours 18 minutes
F S&P 500
5,321.50 +1.25 (+0.02%) F Dow Jones
39,996.00 -14.00 (-0.03%) F Nasdaq
18,666.75 +16.75 (+0.09%) E-mini Russell 2000 Index Futur
2,104.20 -0.70 (-0.03%) Petróleo
79.43 +0.20 (+0.25%) Oro
2,385.30 -0.20 (-0.01%)
American Express Company (AXP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:250.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 37 | 0 | 2024-05-17 | 8.10 | 0.00 | - | 3 | 0 |
| 0.44 | 0.00 | - | 123 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.12 | 0.00 | - | 25 | 0 | 2024-05-31 | 10.00 | 0.00 | - | 3 | 0 |
| 1.37 | 0.00 | - | 10 | 0 | 2024-06-07 | - | - | - | - | - |
| 2.62 | 0.00 | - | 3 | 0 | 2024-06-14 | 10.90 | 0.00 | - | 2 | 0 |
| 2.63 | 0.00 | - | 103 | 0 | 2024-06-21 | 9.20 | 0.00 | - | 1 | 0 |
| 3.61 | 0.00 | - | 3 | 0 | 2024-06-28 | - | - | - | - | - |
| 5.75 | 0.00 | - | 283 | 0 | 2024-07-19 | 11.95 | 0.00 | - | 1 | 0 |
| 10.85 | 0.00 | - | 24 | 0 | 2024-09-20 | 14.60 | 0.00 | - | 20 | 0 |
| 13.30 | 0.00 | - | 1 | 0 | 2024-10-18 | 17.62 | 0.00 | - | 3 | 0 |
| 14.83 | 0.00 | - | 2 | 0 | 2024-11-15 | 19.05 | 0.00 | - | 1 | 0 |
| 17.93 | 0.00 | - | 11 | 0 | 2024-12-20 | 19.20 | 0.00 | - | 4 | 0 |
| 19.20 | 0.00 | - | 17 | 0 | 2025-01-17 | 20.05 | 0.00 | - | 19 | 0 |
| 23.25 | 0.00 | - | 1 | 0 | 2025-03-21 | 26.00 | 0.00 | - | 12 | 0 |
| 26.04 | 0.00 | - | 4 | 0 | 2025-06-20 | 24.95 | 0.00 | - | 72 | 0 |
| 36.95 | 0.00 | - | 5 | 0 | 2026-01-16 | 36.55 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.