Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | +0.01 | +50.00% | 1 | 313 | 2024-05-17 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 13 | 2024-05-24 | - | - | - | - | - |
0.13 | 0.00 | - | 6 | 116 | 2024-05-31 | - | - | - | - | - |
0.28 | -0.09 | -24.32% | 1 | 6 | 2024-06-07 | 21.10 | 0.00 | - | - | 2 |
0.50 | 0.00 | - | 1 | 7 | 2024-06-14 | - | - | - | - | - |
0.87 | +0.05 | +6.10% | 1 | 612 | 2024-06-21 | 22.05 | 0.00 | - | 4 | 0 |
2.93 | -0.31 | -9.57% | 20 | 663 | 2024-07-19 | 22.60 | 0.00 | - | 2 | 3 |
6.90 | -0.40 | -5.44% | 9 | 1,041 | 2024-09-20 | - | - | - | - | - |
8.90 | 0.00 | - | 1 | 598 | 2024-10-18 | 26.91 | 0.00 | - | 2 | 30 |
11.40 | 0.00 | - | 2,000 | 2,094 | 2024-11-15 | - | - | - | - | - |
13.20 | +0.10 | +0.76% | 102 | 702 | 2024-12-20 | - | - | - | - | - |
14.65 | 0.00 | - | 3 | 701 | 2025-01-17 | 26.25 | 0.00 | - | 1 | 112 |
18.25 | 0.00 | - | 1 | 188 | 2025-03-21 | 30.30 | 0.00 | - | - | 7 |
22.00 | 0.00 | - | 2 | 4,762 | 2025-06-20 | 32.05 | 0.00 | - | 3 | 3 |
29.60 | 0.00 | - | 25 | 1,015 | 2026-01-16 | 43.00 | 0.00 | - | 3 | 5 |