U.S. markets open in 4 hours 30 minutes
F S&P 500
5,075.25 +28.75 (+0.57%) F Dow Jones
38,192.00 +123.00 (+0.32%) F Nasdaq
17,574.00 +135.75 (+0.78%) E-mini Russell 2000 Index Futur
2,013.00 +23.30 (+1.17%) Petróleo
79.71 +0.71 (+0.90%) Oro
2,315.60 +4.60 (+0.20%)
American Express Company (AXP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Antes de la apertura del mercado:
Golpe:270.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240517C00270000 | 2024-04-26 1:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AXP240524C00270000 | 2024-05-01 3:22PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXP240531C00270000 | 2024-04-25 9:30AM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AXP240621C00270000 | 2024-05-01 10:08AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AXP240719C00270000 | 2024-04-30 11:33AM EDT | 2024-07-19 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP240920C00270000 | 2024-05-01 10:29AM EDT | 2024-09-20 | 3.61 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AXP241018C00270000 | 2024-05-01 12:31PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AXP241115C00270000 | 2024-04-29 3:34PM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AXP241220C00270000 | 2024-05-01 2:06PM EDT | 2024-12-20 | 8.21 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| AXP250117C00270000 | 2024-04-30 9:44AM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AXP250321C00270000 | 2024-05-01 2:19PM EDT | 2025-03-21 | 12.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| AXP250620C00270000 | 2024-05-01 3:11PM EDT | 2025-06-20 | 16.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AXP260116C00270000 | 2024-04-30 9:38AM EDT | 2026-01-16 | 27.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240719P00270000 | 2024-04-29 3:38PM EDT | 2024-07-19 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXP241018P00270000 | 2024-04-19 11:08AM EDT | 2024-10-18 | 43.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AXP250117P00270000 | 2024-03-20 3:02PM EDT | 2025-01-17 | 45.90 | 40.55 | 42.80 | 0.00 | - | 57 | 57 | 20.22% |
© 2024 Yahoo. Todos los derechos reservados.