U.S. markets open in 9 hours 24 minutes
F S&P 500
5,072.00 +25.50 (+0.51%) F Dow Jones
38,219.00 +150.00 (+0.39%) F Nasdaq
17,551.25 +113.00 (+0.65%) E-mini Russell 2000 Index Futur
2,005.50 +15.80 (+0.79%) Petróleo
79.45 +0.45 (+0.57%) Oro
2,328.70 +17.70 (+0.77%)
American Express Company (AXP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:280.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240503C00280000 | 2024-04-15 11:13AM EDT | 2024-05-03 | 0.07 | 0.00 | 1.27 | 0.00 | - | 12 | 17 | 157.42% |
| AXP240517C00280000 | 2024-04-24 10:20AM EDT | 2024-05-17 | 0.04 | 0.00 | 1.27 | 0.00 | - | 20 | 17 | 55.64% |
| AXP240621C00280000 | 2024-04-29 1:45PM EDT | 2024-06-21 | 0.22 | 0.07 | 0.15 | 0.00 | - | 1 | 77 | 24.27% |
| AXP240719C00280000 | 2024-04-25 11:30AM EDT | 2024-07-19 | 1.00 | 0.31 | 0.58 | 0.00 | - | 4 | 24 | 24.59% |
| AXP240920C00280000 | 2024-05-01 10:17AM EDT | 2024-09-20 | 2.00 | 1.75 | 2.11 | -0.94 | -31.97% | 7 | 615 | 24.93% |
| AXP241018C00280000 | 2024-04-30 2:50PM EDT | 2024-10-18 | 4.00 | 3.10 | 3.30 | 0.00 | - | 23 | 135 | 26.10% |
| AXP241115C00280000 | 2024-04-30 12:18PM EDT | 2024-11-15 | 5.70 | 4.00 | 4.60 | 0.00 | - | 6 | 311 | 27.09% |
| AXP241220C00280000 | 2024-05-01 10:21AM EDT | 2024-12-20 | 6.20 | 5.60 | 6.05 | -0.65 | -9.49% | 25 | 84 | 27.68% |
| AXP250117C00280000 | 2024-05-01 11:34AM EDT | 2025-01-17 | 7.17 | 6.20 | 7.00 | -1.68 | -18.98% | 3 | 120 | 27.73% |
| AXP250321C00280000 | 2024-05-01 2:45PM EDT | 2025-03-21 | 9.80 | 8.95 | 9.80 | -2.30 | -19.01% | 34 | 132 | 28.80% |
| AXP250620C00280000 | 2024-04-23 1:02PM EDT | 2025-06-20 | 15.50 | 12.55 | 13.05 | 0.00 | - | 2 | 56 | 29.21% |
| AXP260116C00280000 | 2024-04-30 3:31PM EDT | 2026-01-16 | 21.58 | 19.95 | 20.70 | 0.00 | - | 11 | 2,390 | 30.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP250117P00280000 | 2024-05-01 10:40AM EDT | 2025-01-17 | 48.44 | 48.05 | 50.00 | +3.14 | +6.93% | 10 | 5 | 16.71% |
| AXP260116P00280000 | 2024-03-07 11:40AM EDT | 2026-01-16 | 61.25 | 60.90 | 63.65 | 0.00 | - | - | 1 | 25.71% |
© 2024 Yahoo. Todos los derechos reservados.