U.S. markets open in 3 hours 19 minutes
F S&P 500
5,330.75 -1.00 (-0.02%) F Dow Jones
39,930.00 -14.00 (-0.04%) F Nasdaq
18,740.50 -22.50 (-0.12%) E-mini Russell 2000 Index Futur
2,106.20 -3.70 (-0.18%) Petróleo
79.11 -0.69 (-0.86%) Oro
2,420.70 -17.80 (-0.73%)
American Express Company (AXP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:290.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00290000 | 2024-05-14 3:52PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AXP240719C00290000 | 2024-05-10 9:33AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXP240920C00290000 | 2024-05-16 10:40AM EDT | 2024-09-20 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AXP241018C00290000 | 2024-05-20 3:57PM EDT | 2024-10-18 | 2.57 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| AXP241115C00290000 | 2024-05-17 10:23AM EDT | 2024-11-15 | 4.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP241220C00290000 | 2024-05-15 1:35PM EDT | 2024-12-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXP250117C00290000 | 2024-05-20 3:57PM EDT | 2025-01-17 | 6.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AXP250321C00290000 | 2024-05-20 2:08PM EDT | 2025-03-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| AXP250620C00290000 | 2024-05-20 9:57AM EDT | 2025-06-20 | 13.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AXP260116C00290000 | 2024-05-14 9:34AM EDT | 2026-01-16 | 19.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP250321P00290000 | 2024-04-29 11:33AM EDT | 2025-03-21 | 55.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXP250620P00290000 | 2024-05-10 10:24AM EDT | 2025-06-20 | 51.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.