U.S. markets closed
F S&P 500
5,072.25 +25.75 (+0.51%) F Dow Jones
38,240.00 +171.00 (+0.45%) F Nasdaq
17,543.50 +105.25 (+0.60%) E-mini Russell 2000 Index Futur
2,007.30 +17.60 (+0.88%) Petróleo
79.27 +0.27 (+0.34%) Oro
2,334.50 +23.50 (+1.02%)
American Express Company (AXP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:95.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621C00095000 | 2023-06-12 10:08AM EDT | 2024-06-21 | 82.00 | 85.15 | 85.90 | 0.00 | - | 5 | 3 | 0.00% |
| AXP240920C00095000 | 2023-12-08 11:54AM EDT | 2024-09-20 | 76.01 | 94.55 | 98.65 | 0.00 | - | 5 | 16 | 0.00% |
| AXP241018C00095000 | 2024-04-15 10:04AM EDT | 2024-10-18 | 128.10 | 136.95 | 140.00 | 0.00 | - | 1 | 0 | 82.89% |
| AXP250620C00095000 | 2023-12-08 4:46PM EDT | 2025-06-20 | 79.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXP240621P00095000 | 2024-04-02 9:50AM EDT | 2024-06-21 | 0.07 | 0.00 | 1.27 | 0.00 | - | 1 | 29 | 121.92% |
| AXP240719P00095000 | 2024-01-29 10:43AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| AXP240920P00095000 | 2024-03-11 3:35PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.85 | 0.00 | - | 3 | 18 | 68.60% |
| AXP241018P00095000 | 2024-01-25 1:28PM EDT | 2024-10-18 | 0.36 | 0.00 | 0.60 | 0.00 | - | 13 | 13 | 59.62% |
| AXP241115P00095000 | 2024-04-17 12:21PM EDT | 2024-11-15 | 0.28 | 0.00 | 2.24 | 0.00 | - | - | 21 | 68.31% |
| AXP250117P00095000 | 2024-04-25 11:12AM EDT | 2025-01-17 | 0.21 | 0.07 | 1.47 | 0.00 | - | 2 | 103 | 55.66% |
| AXP250620P00095000 | 2024-04-18 11:27AM EDT | 2025-06-20 | 1.00 | 0.00 | 2.90 | 0.00 | - | 1 | 32 | 57.65% |
| AXP260116P00095000 | 2024-04-19 2:38PM EDT | 2026-01-16 | 1.20 | 0.38 | 2.29 | 0.00 | - | 1 | 17 | 44.49% |
© 2024 Yahoo. Todos los derechos reservados.