U.S. markets open in 3 hours
F S&P 500
5,470.25 -9.25 (-0.17%) F Dow Jones
40,836.00 -46.00 (-0.11%) F Nasdaq
18,623.50 -68.75 (-0.37%) E-mini Russell 2000 Index Futur
2,096.90 -5.40 (-0.26%) Petróleo
67.80 -0.91 (-1.32%) Oro
2,538.10 +5.40 (+0.21%)
AXIS Capital Holdings Limited (AXS)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXS240920C00045000 | 2024-04-30 2:56PM EDT | 45.00 | 17.30 | 26.00 | 30.20 | 0.00 | - | - | 2 | 0.00% |
| AXS240920C00055000 | 2024-07-02 12:17PM EDT | 55.00 | 16.30 | 18.20 | 22.30 | 0.00 | - | 3 | 13 | 130.27% |
| AXS240920C00060000 | 2024-08-23 12:00PM EDT | 60.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| AXS240920C00065000 | 2024-09-05 10:11AM EDT | 65.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AXS240920C00070000 | 2024-08-28 11:30AM EDT | 70.00 | 8.64 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AXS240920C00075000 | 2024-09-06 2:54PM EDT | 75.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXS240920C00080000 | 2024-09-09 10:52AM EDT | 80.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AXS240920C00085000 | 2024-08-29 9:31AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXS240920C00090000 | 2024-06-11 11:28AM EDT | 90.00 | 0.11 | 0.00 | 2.20 | 0.00 | - | - | 1 | 91.21% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXS240920P00045000 | 2024-06-03 12:08PM EDT | 45.00 | 1.13 | 0.00 | 2.25 | 0.00 | - | 1 | 0 | 239.36% |
| AXS240920P00050000 | 2024-08-01 9:32AM EDT | 50.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 30 | 30 | 153.91% |
| AXS240920P00055000 | 2024-07-15 9:35AM EDT | 55.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 50.00% |
| AXS240920P00060000 | 2024-08-26 11:09AM EDT | 60.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AXS240920P00065000 | 2024-09-05 11:47AM EDT | 65.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AXS240920P00070000 | 2024-08-29 10:21AM EDT | 70.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXS240920P00075000 | 2024-09-09 10:22AM EDT | 75.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AXS240920P00080000 | 2024-09-04 10:17AM EDT | 80.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.