AXIS Capital Holdings Limited (AXS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:59AM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXS240621C00030000 | 2024-02-05 4:26PM EDT | 30.00 | 29.30 | 28.50 | 32.90 | 0.00 | - | 4 | 4 | 0.00% |
| AXS240621C00035000 | 2024-01-24 4:45PM EDT | 35.00 | 24.14 | 25.00 | 29.80 | 0.00 | - | 9 | 10 | 0.00% |
| AXS240621C00045000 | 2023-11-22 2:49PM EDT | 45.00 | 11.39 | 8.70 | 11.00 | 0.00 | - | - | 4 | 0.00% |
| AXS240621C00050000 | 2024-05-31 1:40PM EDT | 50.00 | 23.75 | 22.80 | 24.70 | 0.00 | - | 2 | 67 | 140.92% |
| AXS240621C00055000 | 2024-05-31 1:42PM EDT | 55.00 | 18.41 | 16.10 | 20.40 | 0.00 | - | 2 | 122 | 94.24% |
| AXS240621C00060000 | 2024-05-20 3:29PM EDT | 60.00 | 11.30 | 13.10 | 15.20 | 0.00 | - | 3 | 81 | 97.31% |
| AXS240621C00065000 | 2024-05-21 12:20PM EDT | 65.00 | 7.00 | 8.10 | 8.60 | 0.00 | - | 1 | 168 | 50.88% |
| AXS240621C00070000 | 2024-06-03 9:56AM EDT | 70.00 | 3.80 | 3.40 | 4.60 | 0.00 | - | 10 | 46 | 48.58% |
| AXS240621C00075000 | 2024-06-03 3:28PM EDT | 75.00 | 0.50 | 0.40 | 0.65 | 0.00 | - | 3 | 128 | 23.49% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXS240621P00040000 | 2024-03-27 1:17PM EDT | 40.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 161.13% |
| AXS240621P00045000 | 2024-02-01 11:11AM EDT | 45.00 | 0.55 | 0.05 | 1.30 | 0.00 | - | 1 | 16 | 152.34% |
| AXS240621P00050000 | 2024-05-17 11:54AM EDT | 50.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | 10 | 162 | 148.05% |
| AXS240621P00055000 | 2024-05-31 11:05AM EDT | 55.00 | 0.08 | 0.05 | 0.20 | 0.00 | - | 1 | 196 | 68.36% |
| AXS240621P00060000 | 2024-04-23 1:14PM EDT | 60.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | - | 37 | 25.00% |
| AXS240621P00065000 | 2024-05-24 9:32AM EDT | 65.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | 1 | 60 | 44.87% |
| AXS240621P00070000 | 2024-05-30 12:17PM EDT | 70.00 | 0.65 | 0.35 | 0.45 | 0.00 | - | 10 | 34 | 22.22% |
© 2024 Yahoo. Todos los derechos reservados.