AXIS Capital Holdings Limited (AXS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXS240920C00045000 | 2024-04-30 2:56PM EDT | 45.00 | 17.30 | 26.00 | 30.20 | 0.00 | - | - | 2 | 117.80% |
| AXS240920C00055000 | 2024-06-11 11:00AM EDT | 55.00 | 16.10 | 12.00 | 14.70 | 0.00 | - | 4 | 10 | 45.65% |
| AXS240920C00060000 | 2024-06-10 3:59PM EDT | 60.00 | 12.40 | 9.20 | 10.30 | 0.00 | - | 5 | 227 | 38.79% |
| AXS240920C00065000 | 2024-05-28 2:46PM EDT | 65.00 | 8.21 | 5.40 | 5.90 | 0.00 | - | 7 | 78 | 29.43% |
| AXS240920C00070000 | 2024-06-14 3:19PM EDT | 70.00 | 2.79 | 2.60 | 4.70 | -0.91 | -24.59% | 1 | 404 | 38.76% |
| AXS240920C00075000 | 2024-06-11 9:47AM EDT | 75.00 | 1.35 | 0.40 | 2.25 | 0.00 | - | 2 | 1,143 | 33.20% |
| AXS240920C00080000 | 2024-05-08 3:17PM EDT | 80.00 | 0.72 | 0.10 | 1.25 | 0.00 | - | - | 198 | 33.55% |
| AXS240920C00090000 | 2024-06-11 11:28AM EDT | 90.00 | 0.11 | 0.00 | 2.50 | 0.00 | - | - | 1 | 60.40% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXS240920P00045000 | 2024-06-03 12:08PM EDT | 45.00 | 1.13 | 0.00 | 2.60 | 0.00 | - | 1 | 0 | 71.51% |
| AXS240920P00050000 | 2024-02-09 3:58PM EDT | 50.00 | 1.05 | 0.80 | 2.00 | 0.00 | - | 20 | 30 | 59.01% |
| AXS240920P00055000 | 2024-04-15 12:37PM EDT | 55.00 | 1.30 | 0.35 | 0.45 | 0.00 | - | 1 | 170 | 32.08% |
| AXS240920P00065000 | 2024-05-28 9:44AM EDT | 65.00 | 1.00 | 1.50 | 2.00 | 0.00 | - | 4 | 10 | 24.84% |
| AXS240920P00070000 | 2024-03-21 10:12AM EDT | 70.00 | 6.75 | 7.90 | 8.30 | 0.00 | - | - | 36 | 50.95% |
| AXS240920P00080000 | 2024-06-04 12:12PM EDT | 80.00 | 8.30 | 10.00 | 13.90 | 0.00 | - | 5 | 5 | 42.38% |
© 2024 Yahoo. Todos los derechos reservados.