AXIS Capital Holdings Limited (AXS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXS240621C00030000 | 2024-02-05 4:26PM EDT | 30.00 | 29.30 | 28.50 | 32.90 | 0.00 | - | 4 | 4 | 0.00% |
| AXS240621C00035000 | 2024-01-24 4:45PM EDT | 35.00 | 24.14 | 25.00 | 29.80 | 0.00 | - | 9 | 10 | 0.00% |
| AXS240621C00045000 | 2023-11-22 2:49PM EDT | 45.00 | 11.39 | 8.70 | 11.00 | 0.00 | - | - | 4 | 0.00% |
| AXS240621C00050000 | 2024-06-14 10:02AM EDT | 50.00 | 18.49 | 18.20 | 20.40 | -2.31 | -11.11% | 2 | 66 | 212.31% |
| AXS240621C00055000 | 2024-06-11 10:09AM EDT | 55.00 | 15.64 | 13.20 | 14.00 | 0.00 | - | 2 | 120 | 115.63% |
| AXS240621C00060000 | 2024-06-14 3:19PM EDT | 60.00 | 8.40 | 7.60 | 8.70 | -2.90 | -25.66% | 1 | 81 | 84.38% |
| AXS240621C00065000 | 2024-06-12 2:47PM EDT | 65.00 | 5.00 | 3.30 | 3.80 | 0.00 | - | 1 | 165 | 48.15% |
| AXS240621C00070000 | 2024-06-12 1:17PM EDT | 70.00 | 0.85 | 0.15 | 1.40 | 0.00 | - | 1 | 45 | 60.50% |
| AXS240621C00075000 | 2024-06-03 3:28PM EDT | 75.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 3 | 128 | 57.03% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXS240621P00040000 | 2024-03-27 1:17PM EDT | 40.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 257.03% |
| AXS240621P00045000 | 2024-02-01 11:11AM EDT | 45.00 | 0.55 | 0.05 | 1.30 | 0.00 | - | 1 | 16 | 239.26% |
| AXS240621P00050000 | 2024-06-14 2:05PM EDT | 50.00 | 0.06 | 0.00 | 0.20 | +0.01 | +20.00% | 10 | 164 | 126.95% |
| AXS240621P00055000 | 2024-05-31 11:05AM EDT | 55.00 | 0.08 | 0.00 | 2.50 | 0.00 | - | 1 | 196 | 176.66% |
| AXS240621P00060000 | 2024-06-06 10:16AM EDT | 60.00 | 0.10 | 0.00 | 2.50 | 0.00 | - | 1 | 38 | 126.66% |
| AXS240621P00065000 | 2024-06-14 2:05PM EDT | 65.00 | 0.16 | 0.05 | 1.10 | +0.01 | +6.67% | 10 | 60 | 51.51% |
| AXS240621P00070000 | 2024-06-12 9:40AM EDT | 70.00 | 0.90 | 1.70 | 2.70 | 0.00 | - | 10 | 44 | 48.78% |
© 2024 Yahoo. Todos los derechos reservados.