U.S. markets open in 7 hours 20 minutes
F S&P 500
5,482.50 +5.75 (+0.10%) F Dow Jones
39,161.00 +14.00 (+0.04%) F Nasdaq
19,810.00 +46.75 (+0.24%) E-mini Russell 2000 Index Futur
2,044.00 +4.30 (+0.21%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,377.70 +8.70 (+0.37%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621C00030000 | 2024-06-20 11:33AM EDT | 30.00 | 44.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXSM240621C00035000 | 2024-03-07 3:49PM EDT | 35.00 | 39.27 | 36.30 | 40.50 | 0.00 | - | - | 44 | 817.97% |
| AXSM240621C00040000 | 2024-06-03 2:38PM EDT | 40.00 | 34.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXSM240621C00050000 | 2024-01-26 1:35PM EDT | 50.00 | 41.01 | 28.00 | 32.50 | 0.00 | - | 10 | 46 | 1,122.27% |
| AXSM240621C00055000 | 2024-02-07 4:49PM EDT | 55.00 | 39.80 | 20.80 | 24.00 | 0.00 | - | 4 | 20 | 663.28% |
| AXSM240621C00057500 | 2024-03-06 2:42PM EDT | 57.50 | 20.05 | 15.60 | 18.60 | 0.00 | - | 1 | 2 | 441.41% |
| AXSM240621C00060000 | 2024-06-20 10:03AM EDT | 60.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXSM240621C00062500 | 2024-06-14 10:51AM EDT | 62.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AXSM240621C00065000 | 2024-06-17 10:27AM EDT | 65.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXSM240621C00067500 | 2024-06-18 11:10AM EDT | 67.50 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXSM240621C00070000 | 2024-06-20 3:20PM EDT | 70.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AXSM240621C00072500 | 2024-06-20 9:56AM EDT | 72.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXSM240621C00075000 | 2024-06-20 3:42PM EDT | 75.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.00% |
| AXSM240621C00077500 | 2024-06-20 2:11PM EDT | 77.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXSM240621C00080000 | 2024-06-20 12:51PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXSM240621C00082500 | 2024-06-20 12:00PM EDT | 82.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| AXSM240621C00085000 | 2024-06-20 11:05AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AXSM240621C00087500 | 2024-06-11 2:08PM EDT | 87.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AXSM240621C00090000 | 2024-06-20 11:24AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AXSM240621C00092500 | 2024-05-28 3:46PM EDT | 92.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AXSM240621C00095000 | 2024-06-20 11:48AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AXSM240621C00097500 | 2024-06-07 12:30PM EDT | 97.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AXSM240621C00100000 | 2024-06-17 12:00PM EDT | 100.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AXSM240621C00105000 | 2024-06-20 11:48AM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AXSM240621C00110000 | 2024-06-17 11:57AM EDT | 110.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AXSM240621C00115000 | 2024-05-17 2:29PM EDT | 115.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 102 | 466.80% |
| AXSM240621C00120000 | 2024-05-16 10:26AM EDT | 120.00 | 0.23 | 0.00 | 0.40 | 0.00 | - | 1 | 129 | 451.56% |
| AXSM240621C00125000 | 2024-05-01 10:21AM EDT | 125.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 55 | 462.50% |
| AXSM240621C00130000 | 2024-03-14 3:06PM EDT | 130.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 4 | 31 | 568.36% |
| AXSM240621C00135000 | 2024-03-28 9:48AM EDT | 135.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 598.44% |
| AXSM240621C00140000 | 2024-04-09 9:59AM EDT | 140.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 32 | 43 | 587.50% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240621P00030000 | 2024-03-19 10:06AM EDT | 30.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 771.88% |
| AXSM240621P00040000 | 2024-01-04 12:41PM EDT | 40.00 | 0.54 | 0.00 | 1.85 | 0.00 | - | - | 1 | 869.53% |
| AXSM240621P00045000 | 2024-06-11 11:21AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AXSM240621P00050000 | 2024-06-14 3:42PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| AXSM240621P00055000 | 2024-06-11 2:25PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| AXSM240621P00057500 | 2024-05-13 11:40AM EDT | 57.50 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 84 | 416.02% |
| AXSM240621P00060000 | 2024-06-20 10:37AM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AXSM240621P00062500 | 2024-06-17 3:17PM EDT | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AXSM240621P00065000 | 2024-06-20 11:32AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AXSM240621P00067500 | 2024-06-20 2:44PM EDT | 67.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AXSM240621P00070000 | 2024-06-20 2:05PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AXSM240621P00072500 | 2024-06-20 1:45PM EDT | 72.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AXSM240621P00075000 | 2024-06-20 3:42PM EDT | 75.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AXSM240621P00077500 | 2024-06-20 1:56PM EDT | 77.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| AXSM240621P00080000 | 2024-06-18 1:37PM EDT | 80.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AXSM240621P00082500 | 2024-04-22 2:37PM EDT | 82.50 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXSM240621P00085000 | 2024-06-20 1:26PM EDT | 85.00 | 10.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AXSM240621P00087500 | 2024-05-28 12:32PM EDT | 87.50 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXSM240621P00090000 | 2024-06-14 3:13PM EDT | 90.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AXSM240621P00092500 | 2024-03-27 3:54PM EDT | 92.50 | 16.11 | 19.00 | 23.40 | 0.00 | - | 1 | 0 | 593.16% |
| AXSM240621P00095000 | 2024-05-10 10:36AM EDT | 95.00 | 20.75 | 19.10 | 23.00 | 0.00 | - | 15 | 8 | 406.45% |
| AXSM240621P00100000 | 2024-06-07 2:56PM EDT | 100.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AXSM240621P00105000 | 2023-12-29 12:36PM EDT | 105.00 | 28.61 | 17.80 | 19.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.