U.S. markets closed
F S&P 500
5,479.75 +1.25 (+0.02%) F Dow Jones
38,852.00 +34.00 (+0.09%) F Nasdaq
19,914.75 -6.50 (-0.03%) E-mini Russell 2000 Index Futur
2,025.80 +1.60 (+0.08%) Petróleo
80.17 -0.16 (-0.20%) Oro
2,338.40 +9.40 (+0.40%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.76 | 0.00 | - | 1 | 1 | 30.00 | 0.08 | 0.00 | - | 10 | 10 |
| 39.27 | 0.00 | - | - | 44 | 35.00 | - | - | - | - | - |
| 34.95 | 0.00 | - | 1 | 2 | 40.00 | 0.54 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 8 | 19 |
| 41.01 | 0.00 | - | 10 | 46 | 50.00 | 0.05 | 0.00 | - | 34 | 727 |
| 39.80 | 0.00 | - | 4 | 20 | 55.00 | 0.10 | 0.00 | - | 27 | 127 |
| 20.05 | 0.00 | - | 1 | 2 | 57.50 | 0.20 | 0.00 | - | 1 | 84 |
| 16.15 | +4.42 | +37.68% | 5 | 67 | 60.00 | 0.05 | -0.25 | -83.33% | 2 | 459 |
| 10.00 | 0.00 | - | 20 | 17 | 62.50 | 0.05 | -0.20 | -80.00% | 2 | 188 |
| 10.00 | +1.00 | +11.11% | 3 | 278 | 65.00 | 0.15 | -0.14 | -48.28% | 83 | 905 |
| 8.80 | +2.40 | +37.50% | 1 | 197 | 67.50 | 0.15 | -0.55 | -78.57% | 46 | 465 |
| 6.10 | +1.40 | +29.79% | 6 | 636 | 70.00 | 0.22 | -0.58 | -72.50% | 7 | 3,232 |
| 4.74 | +2.04 | +75.56% | 6 | 225 | 72.50 | 0.65 | -2.65 | -80.30% | 184 | 383 |
| 2.30 | +0.80 | +53.33% | 27 | 610 | 75.00 | 1.35 | -1.30 | -49.06% | 151 | 536 |
| 1.25 | +0.23 | +22.55% | 17 | 737 | 77.50 | 2.45 | -4.15 | -62.88% | 60 | 666 |
| 0.55 | +0.13 | +30.95% | 11 | 855 | 80.00 | 8.40 | 0.00 | - | 1 | 356 |
| 0.24 | -0.11 | -31.43% | 56 | 2,878 | 82.50 | 12.75 | 0.00 | - | 1 | 0 |
| 0.10 | -0.10 | -50.00% | 53 | 1,010 | 85.00 | 13.50 | 0.00 | - | 2 | 116 |
| 0.30 | 0.00 | - | 10 | 86 | 87.50 | 12.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 23 | 3,492 | 90.00 | 16.00 | 0.00 | - | 19 | 19 |
| 0.35 | 0.00 | - | 10 | 78 | 92.50 | 16.11 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 413 | 95.00 | 20.75 | 0.00 | - | 15 | 8 |
| 0.05 | 0.00 | - | 3 | 25 | 97.50 | - | - | - | - | - |
| 0.35 | +0.30 | +600.00% | 1 | 305 | 100.00 | 25.20 | 0.00 | - | 14 | 0 |
| 0.05 | 0.00 | - | 7 | 218 | 105.00 | 28.61 | 0.00 | - | 1 | 1 |
| 0.08 | -0.10 | -55.56% | 1 | 402 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 102 | 115.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 129 | 120.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 55 | 125.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 4 | 31 | 130.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 8 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 32 | 43 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.