Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240920C00040000 | 2024-03-25 9:33AM EDT | 40.00 | 45.02 | 32.40 | 35.40 | 0.00 | - | 2 | 1 | 0.00% |
| AXSM240920C00050000 | 2024-03-25 9:30AM EDT | 50.00 | 35.40 | 23.50 | 26.50 | 0.00 | - | 15 | 15 | 0.00% |
| AXSM240920C00060000 | 2024-04-18 3:39PM EDT | 60.00 | 12.50 | 18.30 | 19.90 | 0.00 | - | 26 | 28 | 52.64% |
| AXSM240920C00065000 | 2024-04-22 10:25AM EDT | 65.00 | 11.85 | 14.50 | 16.70 | 0.00 | - | 5 | 23 | 52.34% |
| AXSM240920C00067500 | 2024-04-29 9:51AM EDT | 67.50 | 13.40 | 12.60 | 14.70 | 0.00 | - | 5 | 7 | 56.63% |
| AXSM240920C00070000 | 2024-05-07 3:50PM EDT | 70.00 | 13.18 | 10.90 | 12.90 | 0.00 | - | 2 | 6 | 54.20% |
| AXSM240920C00075000 | 2024-05-17 10:49AM EDT | 75.00 | 9.00 | 8.10 | 9.70 | -0.60 | -6.25% | 10 | 70 | 50.34% |
| AXSM240920C00077500 | 2024-05-17 2:21PM EDT | 77.50 | 7.80 | 7.20 | 8.20 | -0.50 | -6.02% | 1 | 39 | 48.19% |
| AXSM240920C00080000 | 2024-05-16 12:11PM EDT | 80.00 | 6.88 | 6.60 | 8.20 | 0.00 | - | 1 | 116 | 53.82% |
| AXSM240920C00082500 | 2024-05-15 9:54AM EDT | 82.50 | 6.90 | 5.60 | 6.90 | 0.00 | - | 1 | 5 | 51.65% |
| AXSM240920C00085000 | 2024-05-13 3:15PM EDT | 85.00 | 5.14 | 4.60 | 5.70 | 0.00 | - | 21 | 271 | 49.48% |
| AXSM240920C00087500 | 2024-05-09 2:54PM EDT | 87.50 | 3.80 | 3.80 | 4.80 | 0.00 | - | 2 | 46 | 48.44% |
| AXSM240920C00090000 | 2024-05-15 3:29PM EDT | 90.00 | 3.49 | 3.10 | 4.30 | 0.00 | - | 31 | 36 | 49.26% |
| AXSM240920C00092500 | 2024-04-22 11:49AM EDT | 92.50 | 2.75 | 2.40 | 3.50 | 0.00 | - | 10 | 19 | 47.75% |
| AXSM240920C00095000 | 2024-05-10 10:09AM EDT | 95.00 | 2.00 | 2.00 | 2.90 | 0.00 | - | 1 | 177 | 46.97% |
| AXSM240920C00097500 | 2024-05-14 11:37AM EDT | 97.50 | 2.20 | 2.05 | 2.55 | 0.00 | - | 3 | 11 | 47.46% |
| AXSM240920C00100000 | 2024-05-17 1:04PM EDT | 100.00 | 2.14 | 1.40 | 2.65 | +0.59 | +38.06% | 3 | 44 | 50.98% |
| AXSM240920C00105000 | 2024-05-09 12:39PM EDT | 105.00 | 1.30 | 0.85 | 1.70 | 0.00 | - | 1 | 10 | 48.41% |
| AXSM240920C00110000 | 2024-04-22 10:44AM EDT | 110.00 | 0.95 | 0.50 | 1.90 | 0.00 | - | 1 | 26 | 54.74% |
| AXSM240920C00115000 | 2024-02-22 1:16PM EDT | 115.00 | 2.68 | 3.10 | 3.90 | 0.00 | - | 2 | 3 | 71.99% |
| AXSM240920C00120000 | 2024-05-02 12:29PM EDT | 120.00 | 0.48 | 0.00 | 2.80 | 0.00 | - | 5 | 111 | 57.86% |
| AXSM240920C00125000 | 2024-03-21 9:59AM EDT | 125.00 | 1.90 | 0.00 | 0.75 | 0.00 | - | 1 | 82 | 53.08% |
| AXSM240920C00130000 | 2024-03-26 9:30AM EDT | 130.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| AXSM240920C00135000 | 2024-04-18 2:17PM EDT | 135.00 | 0.15 | 0.00 | 3.40 | 0.00 | - | 10 | 60 | 71.31% |
| AXSM240920C00140000 | 2024-05-09 9:42AM EDT | 140.00 | 0.45 | 0.00 | 1.55 | 0.00 | - | 1 | 22 | 62.33% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM240920P00040000 | 2024-03-06 4:50PM EDT | 40.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AXSM240920P00050000 | 2024-03-06 4:44PM EDT | 50.00 | 2.35 | 1.45 | 1.80 | 0.00 | - | 2 | 2 | 65.92% |
| AXSM240920P00055000 | 2024-03-11 3:47PM EDT | 55.00 | 3.40 | 2.50 | 3.10 | 0.00 | - | 1 | 1 | 66.72% |
| AXSM240920P00060000 | 2024-05-15 9:56AM EDT | 60.00 | 1.50 | 0.90 | 2.50 | 0.00 | - | 1 | 70 | 52.12% |
| AXSM240920P00062500 | 2024-05-14 10:20AM EDT | 62.50 | 2.10 | 1.70 | 2.80 | 0.00 | - | 200 | 233 | 48.93% |
| AXSM240920P00065000 | 2024-05-15 11:53AM EDT | 65.00 | 2.52 | 2.10 | 3.40 | 0.00 | - | 216 | 292 | 47.64% |
| AXSM240920P00067500 | 2024-05-13 11:02AM EDT | 67.50 | 4.10 | 2.40 | 3.80 | 0.00 | - | 1 | 39 | 44.41% |
| AXSM240920P00070000 | 2024-05-15 9:51AM EDT | 70.00 | 3.90 | 3.30 | 5.20 | 0.00 | - | 1 | 452 | 47.07% |
| AXSM240920P00072500 | 2024-05-13 12:40PM EDT | 72.50 | 5.90 | 4.40 | 6.40 | 0.00 | - | 1 | 5 | 47.48% |
| AXSM240920P00075000 | 2024-05-13 3:55PM EDT | 75.00 | 6.84 | 5.30 | 7.10 | 0.00 | - | 7 | 189 | 44.31% |
| AXSM240920P00077500 | 2024-05-16 3:18PM EDT | 77.50 | 7.30 | 7.40 | 8.40 | 0.00 | - | 1 | 19 | 43.95% |
| AXSM240920P00080000 | 2024-05-09 11:36AM EDT | 80.00 | 9.24 | 8.20 | 9.30 | 0.00 | - | 1 | 2 | 40.67% |
| AXSM240920P00082500 | 2024-03-25 12:44PM EDT | 82.50 | 12.70 | 14.20 | 15.30 | 0.00 | - | 1 | 5 | 62.22% |
| AXSM240920P00085000 | 2024-04-15 3:48PM EDT | 85.00 | 19.90 | 11.90 | 13.40 | 0.00 | - | 3 | 106 | 45.13% |
| AXSM240920P00090000 | 2024-02-20 1:37PM EDT | 90.00 | 14.90 | 15.90 | 17.80 | 0.00 | - | 10 | 12 | 49.51% |
| AXSM240920P00095000 | 2024-02-12 4:36PM EDT | 95.00 | 11.70 | 26.50 | 27.80 | 0.00 | - | - | 1 | 82.10% |
| AXSM240920P00097500 | 2024-03-27 3:56PM EDT | 97.50 | 22.11 | 25.00 | 28.50 | 0.00 | - | 4 | 4 | 68.53% |
| AXSM240920P00100000 | 2024-03-14 1:05PM EDT | 100.00 | 30.00 | 30.50 | 32.30 | 0.00 | - | 1 | 3 | 84.41% |
© 2024 Yahoo. Todos los derechos reservados.