Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.35 | 0.00 | - | - | 4 |
45.02 | 0.00 | - | 2 | 1 | 40.00 | 0.98 | 0.00 | - | 1 | 1 |
35.40 | 0.00 | - | 15 | 15 | 50.00 | 1.48 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 55.00 | 2.29 | 0.00 | - | 1 | 2 |
11.50 | 0.00 | - | 10 | 38 | 60.00 | 2.50 | 0.00 | - | 1 | 69 |
- | - | - | - | - | 62.50 | 3.20 | 0.00 | - | 295 | 472 |
9.50 | 0.00 | - | 20 | 48 | 65.00 | 5.55 | 0.00 | - | 4 | 314 |
7.40 | 0.00 | - | 13 | 13 | 67.50 | 2.45 | 0.00 | - | 100 | 139 |
13.18 | 0.00 | - | 2 | 6 | 70.00 | 6.43 | 0.00 | - | 20 | 473 |
7.80 | 0.00 | - | - | 0 | 72.50 | 4.51 | 0.00 | - | 3 | 8 |
7.60 | +3.60 | +90.00% | 1 | 84 | 75.00 | 7.00 | 0.00 | - | 1 | 188 |
6.63 | 0.00 | - | 1 | 59 | 77.50 | 7.30 | 0.00 | - | 1 | 19 |
4.00 | 0.00 | - | 42 | 163 | 80.00 | 12.20 | 0.00 | - | 1 | 4 |
4.53 | 0.00 | - | 20 | 25 | 82.50 | 12.70 | 0.00 | - | 1 | 5 |
2.45 | 0.00 | - | 57 | 250 | 85.00 | 19.90 | 0.00 | - | 3 | 106 |
2.35 | 0.00 | - | 5 | 47 | 87.50 | - | - | - | - | - |
2.69 | -0.41 | -13.23% | 2 | 56 | 90.00 | 14.90 | 0.00 | - | 10 | 12 |
2.00 | 0.00 | - | 1 | 20 | 92.50 | - | - | - | - | - |
1.50 | 0.00 | - | 1 | 178 | 95.00 | 11.70 | 0.00 | - | - | 1 |
1.30 | 0.00 | - | 8 | 20 | 97.50 | 22.11 | 0.00 | - | 4 | 4 |
0.78 | 0.00 | - | 1 | 248 | 100.00 | 25.72 | 0.00 | - | 1 | 3 |
0.70 | 0.00 | - | 2 | 11 | 105.00 | - | - | - | - | - |
0.95 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
2.68 | 0.00 | - | 2 | 3 | 115.00 | - | - | - | - | - |
0.48 | 0.00 | - | 5 | 111 | 120.00 | - | - | - | - | - |
1.90 | 0.00 | - | 1 | 82 | 125.00 | - | - | - | - | - |
1.15 | 0.00 | - | 1 | 16 | 130.00 | - | - | - | - | - |
0.15 | 0.00 | - | 10 | 60 | 135.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 22 | 140.00 | - | - | - | - | - |