U.S. markets open in 7 hours 29 minutes
F S&P 500
5,480.75 +4.00 (+0.07%) F Dow Jones
39,161.00 +14.00 (+0.04%) F Nasdaq
19,805.25 +42.00 (+0.21%) E-mini Russell 2000 Index Futur
2,043.60 +3.90 (+0.19%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,379.00 +10.00 (+0.42%)
Axsome Therapeutics, Inc. (AXSM)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM241220C00060000 | 2024-06-20 3:33PM EDT | 60.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXSM241220C00065000 | 2024-06-11 10:41AM EDT | 65.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AXSM241220C00075000 | 2024-06-11 1:04PM EDT | 75.00 | 7.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXSM241220C00077500 | 2024-06-11 2:11PM EDT | 77.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| AXSM241220C00080000 | 2024-06-11 2:20PM EDT | 80.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AXSM241220C00082500 | 2024-06-12 9:53AM EDT | 82.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| AXSM241220C00085000 | 2024-06-07 11:49AM EDT | 85.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AXSM241220C00090000 | 2024-06-17 2:03PM EDT | 90.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXSM241220C00095000 | 2024-06-07 10:29AM EDT | 95.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AXSM241220C00100000 | 2024-06-17 2:34PM EDT | 100.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AXSM241220C00105000 | 2024-06-17 11:33AM EDT | 105.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AXSM241220C00115000 | 2024-05-22 10:43AM EDT | 115.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AXSM241220P00045000 | 2024-06-07 10:02AM EDT | 45.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AXSM241220P00050000 | 2024-06-11 10:42AM EDT | 50.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AXSM241220P00055000 | 2024-05-20 11:27AM EDT | 55.00 | 1.84 | 1.50 | 4.40 | 0.00 | - | - | 4 | 54.91% |
| AXSM241220P00060000 | 2024-06-11 3:39PM EDT | 60.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AXSM241220P00065000 | 2024-05-15 10:03AM EDT | 65.00 | 4.60 | 5.50 | 8.40 | 0.00 | - | - | 1 | 57.68% |
| AXSM241220P00067500 | 2024-06-11 11:22AM EDT | 67.50 | 10.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AXSM241220P00070000 | 2024-06-10 9:59AM EDT | 70.00 | 9.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| AXSM241220P00072500 | 2024-06-04 3:37PM EDT | 72.50 | 9.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AXSM241220P00075000 | 2024-06-20 11:48AM EDT | 75.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.10% |
| AXSM241220P00077500 | 2024-04-18 3:46PM EDT | 77.50 | 16.25 | 9.30 | 11.60 | 0.00 | - | - | 5 | 48.47% |
© 2024 Yahoo. Todos los derechos reservados.